История дневной ставки MUR /MRO с Пятница, 19 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 11.2482 мавританская угия
минимум на
1 маврикийская рупия = 6.0208 мавританская угия
Date | MUR/MRO |
---|---|
7.7652 | |
7.7310 | |
7.5622 | |
7.7186 | |
7.7400 | |
7.7122 | |
7.7557 | |
7.7487 | |
7.7732 | |
7.8096 | |
7.8347 | |
7.8834 | |
7.8998 | |
7.7842 | |
8.0359 | |
7.8023 | |
7.8887 | |
7.9616 | |
8.0422 | |
7.9456 | |
8.0903 | |
8.0625 | |
8.0449 | |
8.0605 | |
8.1211 | |
8.1496 | |
8.1122 | |
8.0818 | |
8.1342 | |
8.1591 | |
8.1707 | |
8.0989 | |
7.9902 | |
7.9222 | |
7.6807 | |
7.8128 | |
7.8643 | |
7.8601 | |
7.8295 | |
7.6416 | |
7.6855 | |
7.7251 | |
7.7541 | |
7.7981 | |
7.8204 | |
7.7911 | |
7.8172 | |
7.8465 | |
7.8835 | |
7.8367 | |
7.8270 | |
7.8586 | |
7.9082 | |
7.8221 | |
7.9197 | |
7.5160 | |
7.6291 | |
7.6347 | |
7.6696 | |
7.7095 | |
7.8606 | |
8.0251 | |
8.0053 | |
8.1133 | |
8.0938 | |
8.0500 | |
8.0084 | |
8.0756 | |
8.1475 | |
8.2023 | |
8.1594 | |
8.1053 | |
8.0873 | |
7.9043 | |
8.1015 | |
7.9946 | |
7.8724 | |
7.8040 | |
7.9081 | |
7.8917 | |
7.8304 | |
7.9091 | |
7.9479 | |
8.0115 | |
7.6980 | |
7.8289 | |
7.7943 | |
7.9203 | |
7.8298 | |
7.7375 | |
7.9672 | |
7.7407 | |
7.8912 | |
7.8719 | |
8.0809 | |
8.2543 | |
8.1025 | |
8.1621 | |
8.1851 | |
8.3013 | |
8.3280 | |
8.3023 | |
8.0309 | |
8.0092 | |
8.2312 | |
8.1521 | |
8.1485 | |
8.1869 | |
8.1013 | |
8.0700 | |
8.1082 | |
8.1203 | |
8.0783 | |
8.1812 | |
8.0350 | |
8.1712 | |
8.1787 | |
8.3081 | |
8.0971 | |
8.2069 | |
8.2639 | |
8.2448 | |
8.2917 | |
8.3225 | |
8.3236 | |
8.3411 | |
8.3803 | |
8.4198 | |
8.4198 | |
8.4497 | |
8.4297 | |
8.3626 | |
8.4201 | |
8.4099 | |
8.4000 | |
8.4099 | |
8.3404 | |
8.3411 | |
8.4009 | |
8.2831 | |
8.3980 | |
8.7077 | |
8.7613 | |
8.7827 | |
8.6439 | |
8.7825 | |
8.8366 | |
8.8608 | |
8.8265 | |
8.8366 | |
8.8476 | |
8.8476 | |
8.8366 | |
8.8476 | |
8.8696 | |
8.8691 | |
8.9365 | |
8.9698 | |
8.9926 | |
8.9811 | |
8.9811 | |
9.0174 | |
9.0494 | |
9.0375 | |
9.0955 | |
9.0609 | |
9.0494 | |
9.0726 | |
9.0149 | |
8.9806 | |
8.9588 | |
8.9476 | |
8.8806 | |
8.9228 | |
8.9028 | |
8.9563 | |
8.9463 | |
8.9721 | |
8.9586 | |
8.9138 | |
8.9811 | |
8.9811 | |
8.9705 | |
8.9811 | |
8.9924 | |
9.0080 | |
8.9811 | |
8.9924 | |
8.9902 | |
8.9116 | |
8.9317 | |
8.9924 | |
8.9384 | |
8.8694 | |
8.9800 | |
8.9027 | |
8.8706 | |
8.9361 | |
8.9488 | |
8.9130 | |
8.9258 | |
8.9116 | |
8.9362 | |
9.0759 | |
8.9823 | |
9.1302 | |
9.1073 | |
9.2840 | |
9.6504 | |
9.5722 | |
9.5189 | |
9.5200 | |
9.6093 | |
9.7020 | |
9.6748 | |
9.7674 | |
9.7943 | |
9.7889 | |
9.7916 | |
9.7408 | |
9.7677 | |
9.7146 | |
9.7412 | |
9.7542 | |
9.7539 | |
9.7798 | |
9.8547 | |
9.8213 | |
9.8486 | |
9.8070 | |
9.8618 | |
9.8484 | |
9.8224 | |
9.8363 | |
9.8756 | |
9.8489 | |
9.9028 | |
9.9037 | |
9.9443 | |
9.9158 | |
9.9313 | |
9.9443 | |
9.9581 | |
9.9043 | |
9.9841 | |
10.0593 | |
9.9243 | |
10.0422 | |
9.9848 | |
10.0552 | |
10.1003 | |
10.2442 | |
10.1857 | |
10.1265 | |
10.2598 | |
10.2724 | |
10.2514 | |
10.2294 | |
10.2895 | |
10.3133 | |
10.2054 | |
10.4478 | |
10.4846 | |
10.3913 | |
10.3627 | |
10.4234 | |
10.3780 | |
10.4620 | |
10.4688 | |
10.4701 | |
10.4081 | |
10.3853 | |
10.3466 | |
10.4542 | |
10.4545 | |
10.3029 | |
10.3024 | |
10.2971 | |
10.3024 | |
10.3621 | |
10.3309 | |
10.3564 | |
6.0208 | |
10.3335 | |
10.4331 | |
10.3778 | |
10.3931 | |
10.3628 | |
10.3991 | |
10.2741 | |
10.2436 | |
10.2808 | |
10.3401 | |
10.3787 | |
10.3650 | |
10.3488 | |
10.2296 | |
10.2269 | |
10.1806 | |
10.4876 | |
10.4240 | |
10.2893 | |
10.3039 | |
10.3501 | |
10.3063 | |
10.4701 | |
10.5162 | |
10.5722 | |
10.5893 | |
10.7232 | |
10.8390 | |
10.6590 | |
10.6929 | |
10.7711 | |
10.8901 | |
10.9072 | |
10.8051 | |
11.0079 | |
10.9348 | |
10.8222 | |
10.7599 | |
10.5915 | |
10.5651 | |
10.4675 | |
10.5190 | |
10.5019 | |
10.5370 | |
10.6055 | |
10.5143 | |
10.3202 | |
10.3523 | |
10.3577 | |
10.4771 | |
10.7847 | |
10.7431 | |
10.7636 | |
10.9672 | |
10.9225 | |
11.0501 | |
11.0431 | |
11.0725 | |
10.8637 | |
10.9703 | |
10.9516 | |
10.7758 | |
10.7468 | |
10.5432 | |
10.4458 | |
10.4477 | |
10.3564 | |
10.4005 | |
10.3990 | |
10.3738 | |
10.3932 | |
10.3353 | |
10.1125 | |
10.2714 | |
10.2277 | |
10.1472 | |
10.0839 | |
10.1341 | |
10.1268 | |
10.1353 | |
10.0182 | |
10.0055 | |
9.9526 | |
9.9915 | |
9.9860 | |
9.9666 | |
9.9665 | |
9.9294 | |
9.8784 | |
9.8538 | |
9.8214 | |
9.8376 | |
9.8539 | |
9.7939 | |
9.8210 | |
9.8125 | |
9.7531 | |
9.9027 | |
9.8346 | |
9.8615 | |
9.8424 | |
9.8809 | |
9.8942 | |
9.8744 | |
9.8939 | |
9.9243 | |
9.9355 | |
9.9635 | |
9.8741 | |
9.9244 | |
9.9918 | |
10.2903 | |
9.9579 | |
9.8463 | |
9.8886 | |
10.0133 | |
9.5967 | |
9.5943 | |
10.0225 | |
9.6156 | |
9.6826 | |
9.7437 | |
9.6618 | |
9.7892 | |
9.6020 | |
9.5527 | |
9.5417 | |
9.6380 | |
9.6575 | |
9.5935 | |
9.4501 | |
9.4478 | |
9.3862 | |
9.3503 | |
9.3264 | |
9.3350 | |
9.4089 | |
9.2885 | |
8.8505 | |
9.5076 | |
9.4269 | |
8.7845 | |
8.9066 | |
8.6833 | |
8.4453 | |
8.3841 | |
8.5589 | |
8.1321 | |
8.6491 | |
8.6878 | |
8.5990 | |
9.4258 | |
9.0758 | |
8.3622 | |
8.4944 | |
8.2216 | |
8.3057 | |
8.2744 | |
8.8925 | |
9.0116 | |
9.0195 | |
8.9941 | |
8.9935 | |
8.9916 | |
9.0829 | |
9.1931 | |
9.1692 | |
9.1255 | |
9.1879 | |
9.2017 | |
9.2299 | |
9.1818 | |
9.1369 | |
9.0145 | |
8.8402 | |
8.9324 | |
8.9472 | |
9.0035 | |
8.9371 | |
8.6794 | |
8.7336 | |
8.6426 | |
8.7118 | |
8.6432 | |
8.5525 | |
8.0461 | |
8.3281 | |
8.6262 | |
8.7292 | |
8.7892 | |
8.8150 | |
8.9036 | |
8.8528 | |
8.9557 | |
9.0777 | |
9.1054 | |
9.2293 | |
9.2530 | |
9.1977 | |
9.1028 | |
9.1625 | |
9.1374 | |
9.2020 | |
9.2647 | |
9.3279 | |
9.2468 | |
9.3212 | |
9.2304 | |
9.1832 | |
9.2778 | |
9.3165 | |
9.2195 | |
9.3031 | |
9.3769 | |
9.4458 | |
9.5370 | |
9.5548 | |
9.5389 | |
9.5552 | |
9.5916 | |
9.6192 | |
9.6090 | |
9.5867 | |
9.6052 | |
9.5976 | |
9.6489 | |
9.6706 | |
9.6946 | |
9.7635 | |
9.7372 | |
9.7981 | |
9.7709 | |
9.8242 | |
9.8034 | |
9.7334 | |
9.8080 | |
9.8145 | |
9.6723 | |
9.6726 | |
9.6466 | |
9.6307 | |
9.6052 | |
9.6012 | |
9.6211 | |
9.6394 | |
9.5551 | |
9.6202 | |
9.6308 | |
9.6282 | |
9.6252 | |
9.6572 | |
9.6698 | |
9.5458 | |
9.5280 | |
9.8206 | |
9.8577 | |
9.9897 | |
10.0247 | |
9.7829 | |
9.7272 | |
9.9858 | |
9.3907 | |
9.8153 | |
9.5340 | |
9.4656 | |
9.6308 | |
9.7677 | |
9.7610 | |
9.7106 | |
9.7071 | |
9.8330 | |
9.4514 | |
9.4339 | |
9.5265 | |
9.5514 | |
9.6288 | |
9.7231 | |
9.5888 | |
9.4833 | |
9.6001 | |
9.5779 | |
8.4919 | |
8.5558 | |
8.4781 | |
8.7495 | |
8.8706 | |
8.9006 | |
8.9275 | |
9.2046 | |
9.2365 | |
9.5050 | |
9.4849 | |
9.7517 | |
9.6701 | |
9.7982 | |
9.8653 | |
9.8227 | |
9.8411 | |
9.8540 | |
9.8013 | |
9.8467 | |
9.6801 | |
9.7098 | |
9.6484 | |
9.6265 | |
9.6394 | |
9.5520 | |
9.5792 | |
9.6563 | |
9.5609 | |
9.6078 | |
9.7320 | |
9.7575 | |
9.8121 | |
9.8915 | |
9.9531 | |
9.8518 | |
9.8159 | |
9.9545 | |
9.7690 | |
9.8138 | |
9.8456 | |
9.6610 | |
9.6319 | |
9.3998 | |
9.3793 | |
9.3402 | |
9.5661 | |
9.5734 | |
9.7186 | |
9.7806 | |
9.8941 | |
10.0684 | |
9.8395 | |
9.9696 | |
10.0376 | |
10.0276 | |
10.0676 | |
9.9946 | |
10.0347 | |
9.9657 | |
10.0773 | |
9.9319 | |
10.1771 | |
10.2346 | |
10.1110 | |
9.9954 | |
9.9527 | |
9.8750 | |
9.9648 | |
9.6833 | |
9.7488 | |
9.7778 | |
9.8103 | |
9.8127 | |
9.7296 | |
9.9228 | |
9.8199 | |
9.8020 | |
10.0008 | |
9.9172 | |
9.9134 | |
10.1269 | |
9.9871 | |
9.8072 | |
9.6872 | |
9.5590 | |
9.8052 | |
9.9164 | |
10.0536 | |
9.9286 | |
9.9460 | |
10.0413 | |
9.8417 | |
9.8753 | |
9.9497 | |
9.7228 | |
9.9318 | |
9.6564 | |
9.6450 | |
9.6292 | |
9.6606 | |
9.9371 | |
9.6952 | |
9.7141 | |
9.6208 | |
10.0545 | |
10.0185 | |
9.8369 | |
9.8164 | |
10.2363 | |
9.8921 | |
10.0896 | |
9.8411 | |
9.7841 | |
9.7831 | |
9.7874 | |
9.6396 | |
9.5161 | |
9.5021 | |
9.4417 | |
9.3465 | |
9.3986 | |
9.1172 | |
9.1599 | |
9.2793 | |
9.2597 | |
9.2386 | |
9.0385 | |
9.1777 | |
9.2276 | |
9.1180 | |
9.5563 | |
9.5363 | |
9.4263 | |
9.5702 | |
9.4768 | |
9.6501 | |
9.4665 | |
9.2672 | |
9.2102 | |
9.2724 | |
9.2037 | |
9.2617 | |
9.4413 | |
9.5798 | |
9.4750 | |
9.3452 | |
9.1736 | |
9.1085 | |
8.9147 | |
8.7588 | |
8.4166 | |
8.4517 | |
8.2656 | |
8.1364 | |
8.1618 | |
8.3449 | |
8.6080 | |
8.6511 | |
8.7294 | |
8.6967 | |
8.7130 | |
8.6164 | |
8.6126 | |
8.6882 | |
8.6031 | |
8.6140 | |
8.6023 | |
8.4037 | |
8.3863 | |
8.5447 | |
8.8256 | |
8.6417 | |
8.8865 | |
8.9058 | |
8.8705 | |
8.5444 | |
8.8049 | |
9.1360 | |
9.0257 | |
8.9876 | |
8.7552 | |
8.7479 | |
8.6947 | |
8.6948 | |
8.6205 | |
8.5428 | |
8.4700 | |
8.4979 | |
8.4701 | |
8.4343 | |
8.4636 | |
8.2271 | |
8.1604 | |
8.1299 | |
8.1800 | |
8.3080 | |
8.2617 | |
8.3094 | |
8.3529 | |
8.1255 | |
8.2420 | |
8.3201 | |
8.0348 | |
8.0290 | |
8.1460 | |
8.3070 | |
8.2096 | |
8.0394 | |
8.0772 | |
7.7455 | |
7.7577 | |
7.7951 | |
7.8806 | |
7.8467 | |
7.8351 | |
7.8838 | |
7.4832 | |
7.3650 | |
7.3923 | |
7.4584 | |
7.7678 | |
7.6608 | |
7.5853 | |
7.6581 | |
7.9223 | |
8.0352 | |
8.3127 | |
7.9052 | |
7.8253 | |
7.7376 | |
7.7559 | |
7.7005 | |
7.6487 | |
7.5686 | |
7.5487 | |
7.4475 | |
7.6749 | |
7.6608 | |
7.7846 | |
7.9169 | |
8.2766 | |
7.8311 | |
7.6414 | |
7.7827 | |
8.0821 | |
8.0797 | |
8.1086 | |
8.2861 | |
8.4055 | |
8.4831 | |
8.6327 | |
8.5343 | |
8.5236 | |
8.5782 | |
8.6222 | |
8.6285 | |
8.5657 | |
8.7079 | |
8.5480 | |
9.0378 | |
8.9353 | |
9.3709 | |
9.3191 | |
9.2414 | |
9.2812 | |
9.8042 | |
9.3053 | |
9.2796 | |
9.5044 | |
9.2948 | |
9.1585 | |
9.0635 | |
8.8476 | |
8.6561 | |
8.6126 | |
8.5649 | |
8.5571 | |
8.7853 | |
8.7332 | |
8.8914 | |
8.6420 | |
8.6814 | |
8.3785 | |
8.5795 | |
8.3764 | |
8.3574 | |
8.2916 | |
8.3571 | |
8.3732 | |
8.4155 | |
8.4291 | |
8.4834 | |
8.2300 | |
8.1659 | |
8.1373 | |
8.0547 | |
8.0708 | |
8.0470 | |
8.2517 | |
7.8838 | |
7.9311 | |
8.2285 | |
8.1697 | |
8.3632 | |
8.3006 | |
8.2207 | |
8.1874 | |
8.1143 | |
8.1944 | |
8.1928 | |
8.1665 | |
8.2102 | |
8.2663 | |
8.6208 | |
8.3506 | |
8.4323 | |
8.2766 | |
8.2809 | |
8.2297 | |
8.1854 | |
8.1830 | |
8.1854 | |
8.1513 | |
8.1297 | |
8.1158 | |
7.9768 | |
7.9774 | |
8.0060 | |
8.0068 | |
8.0607 | |
8.0057 | |
8.0886 | |
8.1140 | |
8.1172 | |
8.1090 | |
8.1130 | |
8.1714 | |
8.1062 | |
8.1537 | |
8.1527 | |
8.1470 | |
8.1439 | |
8.1433 | |
8.2665 | |
8.3134 | |
8.1776 | |
8.1548 | |
8.0786 | |
8.2355 | |
8.1418 | |
8.2298 | |
8.3321 | |
8.6137 | |
8.6288 | |
8.5763 | |
8.6809 | |
8.6138 | |
8.6881 | |
8.6933 | |
8.6151 | |
8.6631 | |
8.7093 | |
8.6599 | |
8.6765 | |
8.6601 | |
8.7263 | |
8.6854 | |
8.5145 | |
8.5156 | |
8.4883 | |
8.5739 | |
8.5704 | |
8.5866 | |
8.4309 | |
8.5909 | |
8.7343 | |
8.7398 | |
8.7479 | |
8.7491 | |
8.7510 | |
8.7195 | |
9.1011 | |
9.0620 | |
8.8186 | |
9.0976 | |
9.0649 | |
9.1059 | |
9.0659 | |
8.7757 | |
9.2312 | |
9.0349 | |
9.1607 | |
8.9376 | |
8.8300 | |
8.8490 | |
8.8548 | |
8.8549 | |
9.0799 | |
9.0506 | |
8.9998 | |
9.0721 | |
9.0936 | |
9.0967 | |
9.0936 | |
9.1090 | |
9.1090 | |
9.1091 | |
9.1755 | |
9.1113 | |
9.1933 | |
9.1131 | |
9.1235 | |
9.1314 | |
9.1496 | |
9.1538 | |
9.1825 | |
9.2305 | |
9.2331 | |
9.1677 | |
9.2462 | |
9.2542 | |
9.1959 | |
9.2072 | |
9.2359 | |
9.1073 | |
9.0920 | |
9.1141 | |
9.1145 | |
9.1052 | |
9.0701 | |
9.0714 | |
9.0666 | |
9.0810 | |
9.1808 | |
9.1857 | |
9.2613 | |
9.3249 | |
9.3121 | |
9.1486 | |
9.1578 | |
9.1167 | |
9.1014 | |
9.1185 | |
9.2861 | |
9.3775 | |
9.0957 | |
9.3002 | |
9.3516 | |
9.0903 | |
9.0993 | |
9.1055 | |
9.3879 | |
9.4176 | |
9.1471 | |
8.9736 | |
9.4786 | |
9.4458 | |
9.4049 | |
8.9760 | |
9.0869 | |
9.0869 | |
9.2696 | |
9.0439 | |
8.9976 | |
8.9295 | |
9.0723 | |
9.0715 | |
9.2714 | |
9.2025 | |
9.1826 | |
9.5328 | |
9.8273 | |
9.7859 | |
9.7992 | |
9.7925 | |
10.2206 | |
10.2207 |