История на дневни ставки MUR /MRO тъй като петък, 26 март 2004.
Максималната бе постигнато
1 маврицийска рупия = 11.2482 мавританска угия
минимум на
1 маврицийска рупия = 6.0208 мавританска угия
Цена история на MRO / MUR
Date | MUR/MRO |
| 7.7437 |
| 7.7652 |
| 7.7310 |
| 7.5622 |
| 7.7186 |
| 7.7400 |
| 7.7122 |
| 7.7557 |
| 7.7487 |
| 7.7732 |
| 7.8096 |
| 7.8347 |
| 7.8834 |
| 7.8998 |
| 7.7842 |
| 8.0359 |
| 7.8023 |
| 7.8887 |
| 7.9616 |
| 8.0422 |
| 7.9456 |
| 8.0903 |
| 8.0625 |
| 8.0449 |
| 8.0605 |
| 8.1211 |
| 8.1496 |
| 8.1122 |
| 8.0818 |
| 8.1342 |
| 8.1591 |
| 8.1707 |
| 8.0989 |
| 7.9902 |
| 7.9222 |
| 7.6807 |
| 7.8128 |
| 7.8643 |
| 7.8601 |
| 7.8295 |
| 7.6416 |
| 7.6855 |
| 7.7251 |
| 7.7541 |
| 7.7981 |
| 7.8204 |
| 7.7911 |
| 7.8172 |
| 7.8465 |
| 7.8835 |
| 7.8367 |
| 7.8270 |
| 7.8586 |
| 7.9082 |
| 7.8221 |
| 7.9197 |
| 7.5160 |
| 7.6291 |
| 7.6347 |
| 7.6696 |
| 7.7095 |
| 7.8606 |
| 8.0251 |
| 8.0053 |
| 8.1133 |
| 8.0938 |
| 8.0500 |
| 8.0084 |
| 8.0756 |
| 8.1475 |
| 8.2023 |
| 8.1594 |
| 8.1053 |
| 8.0873 |
| 7.9043 |
| 8.1015 |
| 7.9946 |
| 7.8724 |
| 7.8040 |
| 7.9081 |
| 7.8917 |
| 7.8304 |
| 7.9091 |
| 7.9479 |
| 8.0115 |
| 7.6980 |
| 7.8289 |
| 7.7943 |
| 7.9203 |
| 7.8298 |
| 7.7375 |
| 7.9672 |
| 7.7407 |
| 7.8912 |
| 7.8719 |
| 8.0809 |
| 8.2543 |
| 8.1025 |
| 8.1621 |
| 8.1851 |
| 8.3013 |
| 8.3280 |
| 8.3023 |
| 8.0309 |
| 8.0092 |
| 8.2312 |
| 8.1521 |
| 8.1485 |
| 8.1869 |
| 8.1013 |
| 8.0700 |
| 8.1082 |
| 8.1203 |
| 8.0783 |
| 8.1812 |
| 8.0350 |
| 8.1712 |
| 8.1787 |
| 8.3081 |
| 8.0971 |
| 8.2069 |
| 8.2639 |
| 8.2448 |
| 8.2917 |
| 8.3225 |
| 8.3236 |
| 8.3411 |
| 8.3803 |
| 8.4198 |
| 8.4198 |
| 8.4497 |
| 8.4297 |
| 8.3626 |
| 8.4201 |
| 8.4099 |
| 8.4000 |
| 8.4099 |
| 8.3404 |
| 8.3411 |
| 8.4009 |
| 8.2831 |
| 8.3980 |
| 8.7077 |
| 8.7613 |
| 8.7827 |
| 8.6439 |
| 8.7825 |
| 8.8366 |
| 8.8608 |
| 8.8265 |
| 8.8366 |
| 8.8476 |
| 8.8476 |
| 8.8366 |
| 8.8476 |
| 8.8696 |
| 8.8691 |
| 8.9365 |
| 8.9698 |
| 8.9926 |
| 8.9811 |
| 8.9811 |
| 9.0174 |
| 9.0494 |
| 9.0375 |
| 9.0955 |
| 9.0609 |
| 9.0494 |
| 9.0726 |
| 9.0149 |
| 8.9806 |
| 8.9588 |
| 8.9476 |
| 8.8806 |
| 8.9228 |
| 8.9028 |
| 8.9563 |
| 8.9463 |
| 8.9721 |
| 8.9586 |
| 8.9138 |
| 8.9811 |
| 8.9811 |
| 8.9705 |
| 8.9811 |
| 8.9924 |
| 9.0080 |
| 8.9811 |
| 8.9924 |
| 8.9902 |
| 8.9116 |
| 8.9317 |
| 8.9924 |
| 8.9384 |
| 8.8694 |
| 8.9800 |
| 8.9027 |
| 8.8706 |
| 8.9361 |
| 8.9488 |
| 8.9130 |
| 8.9258 |
| 8.9116 |
| 8.9362 |
| 9.0759 |
| 8.9823 |
| 9.1302 |
| 9.1073 |
| 9.2840 |
| 9.6504 |
| 9.5722 |
| 9.5189 |
| 9.5200 |
| 9.6093 |
| 9.7020 |
| 9.6748 |
| 9.7674 |
| 9.7943 |
| 9.7889 |
| 9.7916 |
| 9.7408 |
| 9.7677 |
| 9.7146 |
| 9.7412 |
| 9.7542 |
| 9.7539 |
| 9.7798 |
| 9.8547 |
| 9.8213 |
| 9.8486 |
| 9.8070 |
| 9.8618 |
| 9.8484 |
| 9.8224 |
| 9.8363 |
| 9.8756 |
| 9.8489 |
| 9.9028 |
| 9.9037 |
| 9.9443 |
| 9.9158 |
| 9.9313 |
| 9.9443 |
| 9.9581 |
| 9.9043 |
| 9.9841 |
| 10.0593 |
| 9.9243 |
| 10.0422 |
| 9.9848 |
| 10.0552 |
| 10.1003 |
| 10.2442 |
| 10.1857 |
| 10.1265 |
| 10.2598 |
| 10.2724 |
| 10.2514 |
| 10.2294 |
| 10.2895 |
| 10.3133 |
| 10.2054 |
| 10.4478 |
| 10.4846 |
| 10.3913 |
| 10.3627 |
| 10.4234 |
| 10.3780 |
| 10.4620 |
| 10.4688 |
| 10.4701 |
| 10.4081 |
| 10.3853 |
| 10.3466 |
| 10.4542 |
| 10.4545 |
| 10.3029 |
| 10.3024 |
| 10.2971 |
| 10.3024 |
| 10.3621 |
| 10.3309 |
| 10.3564 |
| 6.0208 |
| 10.3335 |
| 10.4331 |
| 10.3778 |
| 10.3931 |
| 10.3628 |
| 10.3991 |
| 10.2741 |
| 10.2436 |
| 10.2808 |
| 10.3401 |
| 10.3787 |
| 10.3650 |
| 10.3488 |
| 10.2296 |
| 10.2269 |
| 10.1806 |
| 10.4876 |
| 10.4240 |
| 10.2893 |
| 10.3039 |
| 10.3501 |
| 10.3063 |
| 10.4701 |
| 10.5162 |
| 10.5722 |
| 10.5893 |
| 10.7232 |
| 10.8390 |
| 10.6590 |
| 10.6929 |
| 10.7711 |
| 10.8901 |
| 10.9072 |
| 10.8051 |
| 11.0079 |
| 10.9348 |
| 10.8222 |
| 10.7599 |
| 10.5915 |
| 10.5651 |
| 10.4675 |
| 10.5190 |
| 10.5019 |
| 10.5370 |
| 10.6055 |
| 10.5143 |
| 10.3202 |
| 10.3523 |
| 10.3577 |
| 10.4771 |
| 10.7847 |
| 10.7431 |
| 10.7636 |
| 10.9672 |
| 10.9225 |
| 11.0501 |
| 11.0431 |
| 11.0725 |
| 10.8637 |
| 10.9703 |
| 10.9516 |
| 10.7758 |
| 10.7468 |
| 10.5432 |
| 10.4458 |
| 10.4477 |
| 10.3564 |
| 10.4005 |
| 10.3990 |
| 10.3738 |
| 10.3932 |
| 10.3353 |
| 10.1125 |
| 10.2714 |
| 10.2277 |
| 10.1472 |
| 10.0839 |
| 10.1341 |
| 10.1268 |
| 10.1353 |
| 10.0182 |
| 10.0055 |
| 9.9526 |
| 9.9915 |
| 9.9860 |
| 9.9666 |
| 9.9665 |
| 9.9294 |
| 9.8784 |
| 9.8538 |
| 9.8214 |
| 9.8376 |
| 9.8539 |
| 9.7939 |
| 9.8210 |
| 9.8125 |
| 9.7531 |
| 9.9027 |
| 9.8346 |
| 9.8615 |
| 9.8424 |
| 9.8809 |
| 9.8942 |
| 9.8744 |
| 9.8939 |
| 9.9243 |
| 9.9355 |
| 9.9635 |
| 9.8741 |
| 9.9244 |
| 9.9918 |
| 10.2903 |
| 9.9579 |
| 9.8463 |
| 9.8886 |
| 10.0133 |
| 9.5967 |
| 9.5943 |
| 10.0225 |
| 9.6156 |
| 9.6826 |
| 9.7437 |
| 9.6618 |
| 9.7892 |
| 9.6020 |
| 9.5527 |
| 9.5417 |
| 9.6380 |
| 9.6575 |
| 9.5935 |
| 9.4501 |
| 9.4478 |
| 9.3862 |
| 9.3503 |
| 9.3264 |
| 9.3350 |
| 9.4089 |
| 9.2885 |
| 8.8505 |
| 9.5076 |
| 9.4269 |
| 8.7845 |
| 8.9066 |
| 8.6833 |
| 8.4453 |
| 8.3841 |
| 8.5589 |
| 8.1321 |
| 8.6491 |
| 8.6878 |
| 8.5990 |
| 9.4258 |
| 9.0758 |
| 8.3622 |
| 8.4944 |
| 8.2216 |
| 8.3057 |
| 8.2744 |
| 8.8925 |
| 9.0116 |
| 9.0195 |
| 8.9941 |
| 8.9935 |
| 8.9916 |
| 9.0829 |
| 9.1931 |
| 9.1692 |
| 9.1255 |
| 9.1879 |
| 9.2017 |
| 9.2299 |
| 9.1818 |
| 9.1369 |
| 9.0145 |
| 8.8402 |
| 8.9324 |
| 8.9472 |
| 9.0035 |
| 8.9371 |
| 8.6794 |
| 8.7336 |
| 8.6426 |
| 8.7118 |
| 8.6432 |
| 8.5525 |
| 8.0461 |
| 8.3281 |
| 8.6262 |
| 8.7292 |
| 8.7892 |
| 8.8150 |
| 8.9036 |
| 8.8528 |
| 8.9557 |
| 9.0777 |
| 9.1054 |
| 9.2293 |
| 9.2530 |
| 9.1977 |
| 9.1028 |
| 9.1625 |
| 9.1374 |
| 9.2020 |
| 9.2647 |
| 9.3279 |
| 9.2468 |
| 9.3212 |
| 9.2304 |
| 9.1832 |
| 9.2778 |
| 9.3165 |
| 9.2195 |
| 9.3031 |
| 9.3769 |
| 9.4458 |
| 9.5370 |
| 9.5548 |
| 9.5389 |
| 9.5552 |
| 9.5916 |
| 9.6192 |
| 9.6090 |
| 9.5867 |
| 9.6052 |
| 9.5976 |
| 9.6489 |
| 9.6706 |
| 9.6946 |
| 9.7635 |
| 9.7372 |
| 9.7981 |
| 9.7709 |
| 9.8242 |
| 9.8034 |
| 9.7334 |
| 9.8080 |
| 9.8145 |
| 9.6723 |
| 9.6726 |
| 9.6466 |
| 9.6307 |
| 9.6052 |
| 9.6012 |
| 9.6211 |
| 9.6394 |
| 9.5551 |
| 9.6202 |
| 9.6308 |
| 9.6282 |
| 9.6252 |
| 9.6572 |
| 9.6698 |
| 9.5458 |
| 9.5280 |
| 9.8206 |
| 9.8577 |
| 9.9897 |
| 10.0247 |
| 9.7829 |
| 9.7272 |
| 9.9858 |
| 9.3907 |
| 9.8153 |
| 9.5340 |
| 9.4656 |
| 9.6308 |
| 9.7677 |
| 9.7610 |
| 9.7106 |
| 9.7071 |
| 9.8330 |
| 9.4514 |
| 9.4339 |
| 9.5265 |
| 9.5514 |
| 9.6288 |
| 9.7231 |
| 9.5888 |
| 9.4833 |
| 9.6001 |
| 9.5779 |
| 8.4919 |
| 8.5558 |
| 8.4781 |
| 8.7495 |
| 8.8706 |
| 8.9006 |
| 8.9275 |
| 9.2046 |
| 9.2365 |
| 9.5050 |
| 9.4849 |
| 9.7517 |
| 9.6701 |
| 9.7982 |
| 9.8653 |
| 9.8227 |
| 9.8411 |
| 9.8540 |
| 9.8013 |
| 9.8467 |
| 9.6801 |
| 9.7098 |
| 9.6484 |
| 9.6265 |
| 9.6394 |
| 9.5520 |
| 9.5792 |
| 9.6563 |
| 9.5609 |
| 9.6078 |
| 9.7320 |
| 9.7575 |
| 9.8121 |
| 9.8915 |
| 9.9531 |
| 9.8518 |
| 9.8159 |
| 9.9545 |
| 9.7690 |
| 9.8138 |
| 9.8456 |
| 9.6610 |
| 9.6319 |
| 9.3998 |
| 9.3793 |
| 9.3402 |
| 9.5661 |
| 9.5734 |
| 9.7186 |
| 9.7806 |
| 9.8941 |
| 10.0684 |
| 9.8395 |
| 9.9696 |
| 10.0376 |
| 10.0276 |
| 10.0676 |
| 9.9946 |
| 10.0347 |
| 9.9657 |
| 10.0773 |
| 9.9319 |
| 10.1771 |
| 10.2346 |
| 10.1110 |
| 9.9954 |
| 9.9527 |
| 9.8750 |
| 9.9648 |
| 9.6833 |
| 9.7488 |
| 9.7778 |
| 9.8103 |
| 9.8127 |
| 9.7296 |
| 9.9228 |
| 9.8199 |
| 9.8020 |
| 10.0008 |
| 9.9172 |
| 9.9134 |
| 10.1269 |
| 9.9871 |
| 9.8072 |
| 9.6872 |
| 9.5590 |
| 9.8052 |
| 9.9164 |
| 10.0536 |
| 9.9286 |
| 9.9460 |
| 10.0413 |
| 9.8417 |
| 9.8753 |
| 9.9497 |
| 9.7228 |
| 9.9318 |
| 9.6564 |
| 9.6450 |
| 9.6292 |
| 9.6606 |
| 9.9371 |
| 9.6952 |
| 9.7141 |
| 9.6208 |
| 10.0545 |
| 10.0185 |
| 9.8369 |
| 9.8164 |
| 10.2363 |
| 9.8921 |
| 10.0896 |
| 9.8411 |
| 9.7841 |
| 9.7831 |
| 9.7874 |
| 9.6396 |
| 9.5161 |
| 9.5021 |
| 9.4417 |
| 9.3465 |
| 9.3986 |
| 9.1172 |
| 9.1599 |
| 9.2793 |
| 9.2597 |
| 9.2386 |
| 9.0385 |
| 9.1777 |
| 9.2276 |
| 9.1180 |
| 9.5563 |
| 9.5363 |
| 9.4263 |
| 9.5702 |
| 9.4768 |
| 9.6501 |
| 9.4665 |
| 9.2672 |
| 9.2102 |
| 9.2724 |
| 9.2037 |
| 9.2617 |
| 9.4413 |
| 9.5798 |
| 9.4750 |
| 9.3452 |
| 9.1736 |
| 9.1085 |
| 8.9147 |
| 8.7588 |
| 8.4166 |
| 8.4517 |
| 8.2656 |
| 8.1364 |
| 8.1618 |
| 8.3449 |
| 8.6080 |
| 8.6511 |
| 8.7294 |
| 8.6967 |
| 8.7130 |
| 8.6164 |
| 8.6126 |
| 8.6882 |
| 8.6031 |
| 8.6140 |
| 8.6023 |
| 8.4037 |
| 8.3863 |
| 8.5447 |
| 8.8256 |
| 8.6417 |
| 8.8865 |
| 8.9058 |
| 8.8705 |
| 8.5444 |
| 8.8049 |
| 9.1360 |
| 9.0257 |
| 8.9876 |
| 8.7552 |
| 8.7479 |
| 8.6947 |
| 8.6948 |
| 8.6205 |
| 8.5428 |
| 8.4700 |
| 8.4979 |
| 8.4701 |
| 8.4343 |
| 8.4636 |
| 8.2271 |
| 8.1604 |
| 8.1299 |
| 8.1800 |
| 8.3080 |
| 8.2617 |
| 8.3094 |
| 8.3529 |
| 8.1255 |
| 8.2420 |
| 8.3201 |
| 8.0348 |
| 8.0290 |
| 8.1460 |
| 8.3070 |
| 8.2096 |
| 8.0394 |
| 8.0772 |
| 7.7455 |
| 7.7577 |
| 7.7951 |
| 7.8806 |
| 7.8467 |
| 7.8351 |
| 7.8838 |
| 7.4832 |
| 7.3650 |
| 7.3923 |
| 7.4584 |
| 7.7678 |
| 7.6608 |
| 7.5853 |
| 7.6581 |
| 7.9223 |
| 8.0352 |
| 8.3127 |
| 7.9052 |
| 7.8253 |
| 7.7376 |
| 7.7559 |
| 7.7005 |
| 7.6487 |
| 7.5686 |
| 7.5487 |
| 7.4475 |
| 7.6749 |
| 7.6608 |
| 7.7846 |
| 7.9169 |
| 8.2766 |
| 7.8311 |
| 7.6414 |
| 7.7827 |
| 8.0821 |
| 8.0797 |
| 8.1086 |
| 8.2861 |
| 8.4055 |
| 8.4831 |
| 8.6327 |
| 8.5343 |
| 8.5236 |
| 8.5782 |
| 8.6222 |
| 8.6285 |
| 8.5657 |
| 8.7079 |
| 8.5480 |
| 9.0378 |
| 8.9353 |
| 9.3709 |
| 9.3191 |
| 9.2414 |
| 9.2812 |
| 9.8042 |
| 9.3053 |
| 9.2796 |
| 9.5044 |
| 9.2948 |
| 9.1585 |
| 9.0635 |
| 8.8476 |
| 8.6561 |
| 8.6126 |
| 8.5649 |
| 8.5571 |
| 8.7853 |
| 8.7332 |
| 8.8914 |
| 8.6420 |
| 8.6814 |
| 8.3785 |
| 8.5795 |
| 8.3764 |
| 8.3574 |
| 8.2916 |
| 8.3571 |
| 8.3732 |
| 8.4155 |
| 8.4291 |
| 8.4834 |
| 8.2300 |
| 8.1659 |
| 8.1373 |
| 8.0547 |
| 8.0708 |
| 8.0470 |
| 8.2517 |
| 7.8838 |
| 7.9311 |
| 8.2285 |
| 8.1697 |
| 8.3632 |
| 8.3006 |
| 8.2207 |
| 8.1874 |
| 8.1143 |
| 8.1944 |
| 8.1928 |
| 8.1665 |
| 8.2102 |
| 8.2663 |
| 8.6208 |
| 8.3506 |
| 8.4323 |
| 8.2766 |
| 8.2809 |
| 8.2297 |
| 8.1854 |
| 8.1830 |
| 8.1854 |
| 8.1513 |
| 8.1297 |
| 8.1158 |
| 7.9768 |
| 7.9774 |
| 8.0060 |
| 8.0068 |
| 8.0607 |
| 8.0057 |
| 8.0886 |
| 8.1140 |
| 8.1172 |
| 8.1090 |
| 8.1130 |
| 8.1714 |
| 8.1062 |
| 8.1537 |
| 8.1527 |
| 8.1470 |
| 8.1439 |
| 8.1433 |
| 8.2665 |
| 8.3134 |
| 8.1776 |
| 8.1548 |
| 8.0786 |
| 8.2355 |
| 8.1418 |
| 8.2298 |
| 8.3321 |
| 8.6137 |
| 8.6288 |
| 8.5763 |
| 8.6809 |
| 8.6138 |
| 8.6881 |
| 8.6933 |
| 8.6151 |
| 8.6631 |
| 8.7093 |
| 8.6599 |
| 8.6765 |
| 8.6601 |
| 8.7263 |
| 8.6854 |
| 8.5145 |
| 8.5156 |
| 8.4883 |
| 8.5739 |
| 8.5704 |
| 8.5866 |
| 8.4309 |
| 8.5909 |
| 8.7343 |
| 8.7398 |
| 8.7479 |
| 8.7491 |
| 8.7510 |
| 8.7195 |
| 9.1011 |
| 9.0620 |
| 8.8186 |
| 9.0976 |
| 9.0649 |
| 9.1059 |
| 9.0659 |
| 8.7757 |
| 9.2312 |
| 9.0349 |
| 9.1607 |
| 8.9376 |
| 8.8300 |
| 8.8490 |
| 8.8548 |
| 8.8549 |
| 9.0799 |
| 9.0506 |
| 8.9998 |
| 9.0721 |
| 9.0936 |
| 9.0967 |
| 9.0936 |
| 9.1090 |
| 9.1090 |
| 9.1091 |
| 9.1755 |
| 9.1113 |
| 9.1933 |
| 9.1131 |
| 9.1235 |
| 9.1314 |
| 9.1496 |
| 9.1538 |
| 9.1825 |
| 9.2305 |
| 9.2331 |
| 9.1677 |
| 9.2462 |
| 9.2542 |
| 9.1959 |
| 9.2072 |
| 9.2359 |
| 9.1073 |
| 9.0920 |
| 9.1141 |
| 9.1145 |
| 9.1052 |
| 9.0701 |
| 9.0714 |
| 9.0666 |
| 9.0810 |
| 9.1808 |
| 9.1857 |
| 9.2613 |
| 9.3249 |
| 9.3121 |
| 9.1486 |
| 9.1578 |
| 9.1167 |
| 9.1014 |
| 9.1185 |
| 9.2861 |
| 9.3775 |
| 9.0957 |
| 9.3002 |
| 9.3516 |
| 9.0903 |
| 9.0993 |
| 9.1055 |
| 9.3879 |
| 9.4176 |
| 9.1471 |
| 8.9736 |
| 9.4786 |
| 9.4458 |
| 9.4049 |
| 8.9760 |
| 9.0869 |
| 9.0869 |
| 9.2696 |
| 9.0439 |
| 8.9976 |
| 8.9295 |
| 9.0723 |
| 9.0715 |
| 9.2714 |
| 9.2025 |
| 9.1826 |
| 9.5328 |
| 9.8273 |
| 9.7859 |
| 9.7992 |
| 9.7925 |
| 10.2206 |