Historique roupie mauricienne / ouguiya mauritanien

Historique des taux quotidiens MUR /MRO depuis le vendredi, 12 mars 2004.

Le maximum a été atteint le

1 roupie mauricienne = 11.2482 ouguiya mauritanien

le minimum le

1 roupie mauricienne = 6.0208 ouguiya mauritanien

Historique des prix MRO / MUR

Date MUR/MRO
7.7310
7.5622
7.7186
7.7400
7.7122
7.7557
7.7487
7.7732
7.8096
7.8347
7.8834
7.8998
7.7842
8.0359
7.8023
7.8887
7.9616
8.0422
7.9456
8.0903
8.0625
8.0449
8.0605
8.1211
8.1496
8.1122
8.0818
8.1342
8.1591
8.1707
8.0989
7.9902
7.9222
7.6807
7.8128
7.8643
7.8601
7.8295
7.6416
7.6855
7.7251
7.7541
7.7981
7.8204
7.7911
7.8172
7.8465
7.8835
7.8367
7.8270
7.8586
7.9082
7.8221
7.9197
7.5160
7.6291
7.6347
7.6696
7.7095
7.8606
8.0251
8.0053
8.1133
8.0938
8.0500
8.0084
8.0756
8.1475
8.2023
8.1594
8.1053
8.0873
7.9043
8.1015
7.9946
7.8724
7.8040
7.9081
7.8917
7.8304
7.9091
7.9479
8.0115
7.6980
7.8289
7.7943
7.9203
7.8298
7.7375
7.9672
7.7407
7.8912
7.8719
8.0809
8.2543
8.1025
8.1621
8.1851
8.3013
8.3280
8.3023
8.0309
8.0092
8.2312
8.1521
8.1485
8.1869
8.1013
8.0700
8.1082
8.1203
8.0783
8.1812
8.0350
8.1712
8.1787
8.3081
8.0971
8.2069
8.2639
8.2448
8.2917
8.3225
8.3236
8.3411
8.3803
8.4198
8.4198
8.4497
8.4297
8.3626
8.4201
8.4099
8.4000
8.4099
8.3404
8.3411
8.4009
8.2831
8.3980
8.7077
8.7613
8.7827
8.6439
8.7825
8.8366
8.8608
8.8265
8.8366
8.8476
8.8476
8.8366
8.8476
8.8696
8.8691
8.9365
8.9698
8.9926
8.9811
8.9811
9.0174
9.0494
9.0375
9.0955
9.0609
9.0494
9.0726
9.0149
8.9806
8.9588
8.9476
8.8806
8.9228
8.9028
8.9563
8.9463
8.9721
8.9586
8.9138
8.9811
8.9811
8.9705
8.9811
8.9924
9.0080
8.9811
8.9924
8.9902
8.9116
8.9317
8.9924
8.9384
8.8694
8.9800
8.9027
8.8706
8.9361
8.9488
8.9130
8.9258
8.9116
8.9362
9.0759
8.9823
9.1302
9.1073
9.2840
9.6504
9.5722
9.5189
9.5200
9.6093
9.7020
9.6748
9.7674
9.7943
9.7889
9.7916
9.7408
9.7677
9.7146
9.7412
9.7542
9.7539
9.7798
9.8547
9.8213
9.8486
9.8070
9.8618
9.8484
9.8224
9.8363
9.8756
9.8489
9.9028
9.9037
9.9443
9.9158
9.9313
9.9443
9.9581
9.9043
9.9841
10.0593
9.9243
10.0422
9.9848
10.0552
10.1003
10.2442
10.1857
10.1265
10.2598
10.2724
10.2514
10.2294
10.2895
10.3133
10.2054
10.4478
10.4846
10.3913
10.3627
10.4234
10.3780
10.4620
10.4688
10.4701
10.4081
10.3853
10.3466
10.4542
10.4545
10.3029
10.3024
10.2971
10.3024
10.3621
10.3309
10.3564
6.0208
10.3335
10.4331
10.3778
10.3931
10.3628
10.3991
10.2741
10.2436
10.2808
10.3401
10.3787
10.3650
10.3488
10.2296
10.2269
10.1806
10.4876
10.4240
10.2893
10.3039
10.3501
10.3063
10.4701
10.5162
10.5722
10.5893
10.7232
10.8390
10.6590
10.6929
10.7711
10.8901
10.9072
10.8051
11.0079
10.9348
10.8222
10.7599
10.5915
10.5651
10.4675
10.5190
10.5019
10.5370
10.6055
10.5143
10.3202
10.3523
10.3577
10.4771
10.7847
10.7431
10.7636
10.9672
10.9225
11.0501
11.0431
11.0725
10.8637
10.9703
10.9516
10.7758
10.7468
10.5432
10.4458
10.4477
10.3564
10.4005
10.3990
10.3738
10.3932
10.3353
10.1125
10.2714
10.2277
10.1472
10.0839
10.1341
10.1268
10.1353
10.0182
10.0055
9.9526
9.9915
9.9860
9.9666
9.9665
9.9294
9.8784
9.8538
9.8214
9.8376
9.8539
9.7939
9.8210
9.8125
9.7531
9.9027
9.8346
9.8615
9.8424
9.8809
9.8942
9.8744
9.8939
9.9243
9.9355
9.9635
9.8741
9.9244
9.9918
10.2903
9.9579
9.8463
9.8886
10.0133
9.5967
9.5943
10.0225
9.6156
9.6826
9.7437
9.6618
9.7892
9.6020
9.5527
9.5417
9.6380
9.6575
9.5935
9.4501
9.4478
9.3862
9.3503
9.3264
9.3350
9.4089
9.2885
8.8505
9.5076
9.4269
8.7845
8.9066
8.6833
8.4453
8.3841
8.5589
8.1321
8.6491
8.6878
8.5990
9.4258
9.0758
8.3622
8.4944
8.2216
8.3057
8.2744
8.8925
9.0116
9.0195
8.9941
8.9935
8.9916
9.0829
9.1931
9.1692
9.1255
9.1879
9.2017
9.2299
9.1818
9.1369
9.0145
8.8402
8.9324
8.9472
9.0035
8.9371
8.6794
8.7336
8.6426
8.7118
8.6432
8.5525
8.0461
8.3281
8.6262
8.7292
8.7892
8.8150
8.9036
8.8528
8.9557
9.0777
9.1054
9.2293
9.2530
9.1977
9.1028
9.1625
9.1374
9.2020
9.2647
9.3279
9.2468
9.3212
9.2304
9.1832
9.2778
9.3165
9.2195
9.3031
9.3769
9.4458
9.5370
9.5548
9.5389
9.5552
9.5916
9.6192
9.6090
9.5867
9.6052
9.5976
9.6489
9.6706
9.6946
9.7635
9.7372
9.7981
9.7709
9.8242
9.8034
9.7334
9.8080
9.8145
9.6723
9.6726
9.6466
9.6307
9.6052
9.6012
9.6211
9.6394
9.5551
9.6202
9.6308
9.6282
9.6252
9.6572
9.6698
9.5458
9.5280
9.8206
9.8577
9.9897
10.0247
9.7829
9.7272
9.9858
9.3907
9.8153
9.5340
9.4656
9.6308
9.7677
9.7610
9.7106
9.7071
9.8330
9.4514
9.4339
9.5265
9.5514
9.6288
9.7231
9.5888
9.4833
9.6001
9.5779
8.4919
8.5558
8.4781
8.7495
8.8706
8.9006
8.9275
9.2046
9.2365
9.5050
9.4849
9.7517
9.6701
9.7982
9.8653
9.8227
9.8411
9.8540
9.8013
9.8467
9.6801
9.7098
9.6484
9.6265
9.6394
9.5520
9.5792
9.6563
9.5609
9.6078
9.7320
9.7575
9.8121
9.8915
9.9531
9.8518
9.8159
9.9545
9.7690
9.8138
9.8456
9.6610
9.6319
9.3998
9.3793
9.3402
9.5661
9.5734
9.7186
9.7806
9.8941
10.0684
9.8395
9.9696
10.0376
10.0276
10.0676
9.9946
10.0347
9.9657
10.0773
9.9319
10.1771
10.2346
10.1110
9.9954
9.9527
9.8750
9.9648
9.6833
9.7488
9.7778
9.8103
9.8127
9.7296
9.9228
9.8199
9.8020
10.0008
9.9172
9.9134
10.1269
9.9871
9.8072
9.6872
9.5590
9.8052
9.9164
10.0536
9.9286
9.9460
10.0413
9.8417
9.8753
9.9497
9.7228
9.9318
9.6564
9.6450
9.6292
9.6606
9.9371
9.6952
9.7141
9.6208
10.0545
10.0185
9.8369
9.8164
10.2363
9.8921
10.0896
9.8411
9.7841
9.7831
9.7874
9.6396
9.5161
9.5021
9.4417
9.3465
9.3986
9.1172
9.1599
9.2793
9.2597
9.2386
9.0385
9.1777
9.2276
9.1180
9.5563
9.5363
9.4263
9.5702
9.4768
9.6501
9.4665
9.2672
9.2102
9.2724
9.2037
9.2617
9.4413
9.5798
9.4750
9.3452
9.1736
9.1085
8.9147
8.7588
8.4166
8.4517
8.2656
8.1364
8.1618
8.3449
8.6080
8.6511
8.7294
8.6967
8.7130
8.6164
8.6126
8.6882
8.6031
8.6140
8.6023
8.4037
8.3863
8.5447
8.8256
8.6417
8.8865
8.9058
8.8705
8.5444
8.8049
9.1360
9.0257
8.9876
8.7552
8.7479
8.6947
8.6948
8.6205
8.5428
8.4700
8.4979
8.4701
8.4343
8.4636
8.2271
8.1604
8.1299
8.1800
8.3080
8.2617
8.3094
8.3529
8.1255
8.2420
8.3201
8.0348
8.0290
8.1460
8.3070
8.2096
8.0394
8.0772
7.7455
7.7577
7.7951
7.8806
7.8467
7.8351
7.8838
7.4832
7.3650
7.3923
7.4584
7.7678
7.6608
7.5853
7.6581
7.9223
8.0352
8.3127
7.9052
7.8253
7.7376
7.7559
7.7005
7.6487
7.5686
7.5487
7.4475
7.6749
7.6608
7.7846
7.9169
8.2766
7.8311
7.6414
7.7827
8.0821
8.0797
8.1086
8.2861
8.4055
8.4831
8.6327
8.5343
8.5236
8.5782
8.6222
8.6285
8.5657
8.7079
8.5480
9.0378
8.9353
9.3709
9.3191
9.2414
9.2812
9.8042
9.3053
9.2796
9.5044
9.2948
9.1585
9.0635
8.8476
8.6561
8.6126
8.5649
8.5571
8.7853
8.7332
8.8914
8.6420
8.6814
8.3785
8.5795
8.3764
8.3574
8.2916
8.3571
8.3732
8.4155
8.4291
8.4834
8.2300
8.1659
8.1373
8.0547
8.0708
8.0470
8.2517
7.8838
7.9311
8.2285
8.1697
8.3632
8.3006
8.2207
8.1874
8.1143
8.1944
8.1928
8.1665
8.2102
8.2663
8.6208
8.3506
8.4323
8.2766
8.2809
8.2297
8.1854
8.1830
8.1854
8.1513
8.1297
8.1158
7.9768
7.9774
8.0060
8.0068
8.0607
8.0057
8.0886
8.1140
8.1172
8.1090
8.1130
8.1714
8.1062
8.1537
8.1527
8.1470
8.1439
8.1433
8.2665
8.3134
8.1776
8.1548
8.0786
8.2355
8.1418
8.2298
8.3321
8.6137
8.6288
8.5763
8.6809
8.6138
8.6881
8.6933
8.6151
8.6631
8.7093
8.6599
8.6765
8.6601
8.7263
8.6854
8.5145
8.5156
8.4883
8.5739
8.5704
8.5866
8.4309
8.5909
8.7343
8.7398
8.7479
8.7491
8.7510
8.7195
9.1011
9.0620
8.8186
9.0976
9.0649
9.1059
9.0659
8.7757
9.2312
9.0349
9.1607
8.9376
8.8300
8.8490
8.8548
8.8549
9.0799
9.0506
8.9998
9.0721
9.0936
9.0967
9.0936
9.1090
9.1090
9.1091
9.1755
9.1113
9.1933
9.1131
9.1235
9.1314
9.1496
9.1538
9.1825
9.2305
9.2331
9.1677
9.2462
9.2542
9.1959
9.2072
9.2359
9.1073
9.0920
9.1141
9.1145
9.1052
9.0701
9.0714
9.0666
9.0810
9.1808
9.1857
9.2613
9.3249
9.3121
9.1486
9.1578
9.1167
9.1014
9.1185
9.2861
9.3775
9.0957
9.3002
9.3516
9.0903
9.0993
9.1055
9.3879
9.4176
9.1471
8.9736
9.4786
9.4458
9.4049
8.9760
9.0869
9.0869
9.2696
9.0439
8.9976
8.9295
9.0723
9.0715
9.2714
9.2025
9.1826
9.5328
9.8273
9.7859
9.7992
9.7925
10.2206
10.2207
10.2198