История дневной ставки MUR /RWF с Среда, 17 Март 2004.
Максимально было достигнуто
1 маврикийская рупия = 30.3883 франк Руанды
минимум на
1 маврикийская рупия = 16.3655 франк Руанды
Date | MUR/RWF |
---|---|
27.9019 | |
27.7750 | |
27.0484 | |
27.8239 | |
27.6207 | |
27.7786 | |
28.0612 | |
28.0788 | |
27.8826 | |
28.2344 | |
27.8924 | |
28.0569 | |
28.0819 | |
27.7962 | |
28.9949 | |
28.0249 | |
28.1966 | |
28.4993 | |
28.6461 | |
28.0800 | |
28.3569 | |
28.1466 | |
28.0844 | |
28.0215 | |
27.8484 | |
27.8063 | |
27.6109 | |
27.5873 | |
27.5305 | |
27.9313 | |
27.3791 | |
26.9948 | |
26.8105 | |
26.6401 | |
25.6333 | |
26.0062 | |
26.2194 | |
26.1372 | |
25.9854 | |
25.5898 | |
25.5188 | |
25.7866 | |
25.5105 | |
25.4886 | |
25.8813 | |
25.0951 | |
25.0058 | |
24.8239 | |
24.7281 | |
24.9146 | |
24.5493 | |
24.6252 | |
24.8903 | |
25.1278 | |
24.6580 | |
23.1637 | |
23.5161 | |
23.5698 | |
23.6137 | |
23.6720 | |
23.9626 | |
24.3168 | |
24.3177 | |
24.5031 | |
24.5169 | |
24.2887 | |
24.1096 | |
24.4178 | |
24.5501 | |
24.7990 | |
24.3579 | |
24.4426 | |
24.2158 | |
23.6926 | |
24.1227 | |
23.8577 | |
23.7216 | |
23.0240 | |
23.3735 | |
23.2916 | |
23.0143 | |
23.0252 | |
23.1898 | |
23.4718 | |
22.2339 | |
22.6907 | |
22.6733 | |
23.0555 | |
22.7450 | |
22.3640 | |
22.9560 | |
22.3304 | |
22.7319 | |
22.7596 | |
23.2583 | |
23.7449 | |
23.3857 | |
23.5175 | |
23.6303 | |
23.9187 | |
23.9036 | |
23.8853 | |
23.0882 | |
22.9787 | |
23.6962 | |
23.2758 | |
23.7691 | |
23.7704 | |
23.3352 | |
23.4096 | |
23.5150 | |
23.6734 | |
23.4544 | |
23.3080 | |
23.2603 | |
23.4394 | |
23.4805 | |
23.7975 | |
23.2131 | |
23.5214 | |
23.4730 | |
23.3746 | |
23.4852 | |
23.5671 | |
23.3156 | |
23.7685 | |
23.6920 | |
23.7637 | |
23.7595 | |
23.9031 | |
23.8354 | |
23.6305 | |
23.7400 | |
23.7463 | |
23.7046 | |
23.7332 | |
23.4882 | |
23.4822 | |
23.5968 | |
23.3393 | |
23.6741 | |
24.3793 | |
24.4736 | |
24.5374 | |
24.1543 | |
24.5768 | |
24.6266 | |
24.6909 | |
24.5838 | |
24.5129 | |
24.7876 | |
24.5870 | |
24.5907 | |
24.5316 | |
24.6818 | |
24.5535 | |
24.7317 | |
24.7411 | |
25.0166 | |
24.9959 | |
24.7798 | |
25.0580 | |
25.0268 | |
25.1083 | |
25.2252 | |
25.1413 | |
25.0557 | |
25.0789 | |
24.9188 | |
24.8516 | |
24.8155 | |
24.7684 | |
24.5025 | |
24.4483 | |
24.3339 | |
24.5222 | |
24.4869 | |
24.5606 | |
23.9648 | |
24.1465 | |
24.2581 | |
24.2051 | |
24.3180 | |
24.3077 | |
24.3461 | |
24.3265 | |
24.0678 | |
24.0557 | |
24.0806 | |
23.8354 | |
23.8781 | |
24.0179 | |
23.9002 | |
23.5318 | |
23.9860 | |
23.5552 | |
23.5581 | |
23.8738 | |
23.5681 | |
23.6412 | |
23.5007 | |
23.6094 | |
23.4926 | |
23.9355 | |
23.9600 | |
24.2774 | |
24.0343 | |
24.4463 | |
25.6636 | |
25.3549 | |
25.2173 | |
25.2911 | |
25.3072 | |
25.8108 | |
25.6330 | |
25.9713 | |
26.0281 | |
25.8640 | |
25.8884 | |
25.8621 | |
25.5305 | |
25.2675 | |
25.4825 | |
25.4223 | |
25.4777 | |
25.5245 | |
25.4822 | |
25.3204 | |
25.5180 | |
25.4409 | |
25.5534 | |
25.5290 | |
25.3899 | |
25.3486 | |
25.4705 | |
25.3900 | |
25.4691 | |
25.4800 | |
25.5631 | |
25.4478 | |
25.4513 | |
25.3285 | |
25.5115 | |
25.3388 | |
25.6475 | |
25.6437 | |
25.2523 | |
25.1730 | |
25.4230 | |
25.5931 | |
25.6076 | |
26.0179 | |
25.8763 | |
25.6768 | |
26.0165 | |
25.9763 | |
25.9299 | |
25.8557 | |
26.0119 | |
26.0911 | |
25.5275 | |
26.1509 | |
26.1724 | |
26.1344 | |
25.8429 | |
26.1866 | |
26.0448 | |
26.2458 | |
26.0581 | |
26.0581 | |
25.8365 | |
25.7763 | |
25.6732 | |
25.5059 | |
25.9199 | |
25.5118 | |
25.4676 | |
25.6136 | |
25.6290 | |
25.6192 | |
25.4727 | |
25.5256 | |
25.6418 | |
25.4594 | |
25.8354 | |
25.4003 | |
25.3866 | |
25.5573 | |
25.6282 | |
25.1547 | |
25.0376 | |
24.8850 | |
25.3224 | |
25.5036 | |
25.4875 | |
25.0000 | |
24.9929 | |
24.9782 | |
24.8147 | |
25.6774 | |
25.5062 | |
25.1829 | |
25.0956 | |
25.1903 | |
25.1048 | |
25.3697 | |
25.5193 | |
25.6319 | |
25.6574 | |
25.7689 | |
26.3017 | |
25.7663 | |
25.7835 | |
26.0561 | |
26.3177 | |
26.5658 | |
25.9341 | |
26.1448 | |
26.0955 | |
25.9905 | |
26.0981 | |
25.6657 | |
25.5765 | |
25.3145 | |
25.1531 | |
25.3009 | |
25.4716 | |
25.5763 | |
25.3143 | |
24.8735 | |
24.8727 | |
24.9335 | |
25.1959 | |
24.6395 | |
24.5118 | |
24.5557 | |
25.0042 | |
24.9133 | |
25.2005 | |
25.1649 | |
25.1663 | |
24.7269 | |
24.9788 | |
25.5589 | |
24.9837 | |
24.4642 | |
24.5966 | |
24.5065 | |
24.5387 | |
24.2614 | |
24.4266 | |
24.4277 | |
24.3171 | |
24.3684 | |
23.9594 | |
23.2629 | |
23.6668 | |
23.5183 | |
23.3885 | |
23.1091 | |
23.2177 | |
23.2587 | |
23.2721 | |
23.0769 | |
23.0012 | |
22.9274 | |
23.0089 | |
22.9769 | |
22.9177 | |
22.9039 | |
22.8679 | |
22.6777 | |
22.6058 | |
22.5194 | |
22.5459 | |
22.5744 | |
22.4790 | |
22.5115 | |
22.5469 | |
22.3876 | |
22.6452 | |
22.4578 | |
22.5455 | |
22.4561 | |
22.5119 | |
22.5840 | |
22.5800 | |
22.6074 | |
22.6542 | |
22.6628 | |
22.7129 | |
22.2721 | |
22.5461 | |
22.6505 | |
23.1695 | |
22.3597 | |
22.1486 | |
22.0638 | |
22.1701 | |
21.6632 | |
21.9054 | |
21.8285 | |
21.8701 | |
22.1627 | |
21.5082 | |
21.9108 | |
21.8998 | |
22.3281 | |
22.4552 | |
22.3988 | |
22.3179 | |
22.1049 | |
21.7739 | |
21.5248 | |
21.2844 | |
21.3029 | |
21.5922 | |
21.3093 | |
21.2632 | |
21.2754 | |
21.2361 | |
20.9693 | |
20.7926 | |
20.8771 | |
20.9070 | |
20.7030 | |
20.8169 | |
20.9153 | |
20.8977 | |
20.7636 | |
20.5173 | |
20.6175 | |
20.5825 | |
20.6314 | |
20.6517 | |
20.7846 | |
20.8054 | |
20.6541 | |
20.3414 | |
20.2291 | |
20.2566 | |
20.1564 | |
20.7426 | |
20.0671 | |
20.2165 | |
20.1344 | |
20.7012 | |
20.5289 | |
20.5242 | |
20.2132 | |
20.3895 | |
20.4464 | |
19.8862 | |
20.4048 | |
20.2829 | |
20.1294 | |
19.6800 | |
19.5069 | |
19.6290 | |
19.8806 | |
19.5498 | |
20.1770 | |
19.3412 | |
19.1031 | |
19.0188 | |
19.1688 | |
19.0391 | |
18.8520 | |
19.1694 | |
19.7694 | |
20.3634 | |
20.6721 | |
20.8704 | |
20.9379 | |
21.1352 | |
21.0034 | |
21.2402 | |
21.5628 | |
21.6655 | |
21.8840 | |
21.9803 | |
21.7928 | |
21.7959 | |
21.8111 | |
21.7188 | |
21.8000 | |
21.8742 | |
21.9160 | |
21.8970 | |
21.9533 | |
21.9207 | |
21.8785 | |
21.9826 | |
22.0166 | |
21.8641 | |
22.0406 | |
22.2563 | |
22.4227 | |
22.5158 | |
22.5358 | |
22.6401 | |
22.6618 | |
22.4237 | |
22.4454 | |
22.4612 | |
22.4111 | |
22.3994 | |
22.4013 | |
22.4663 | |
22.4732 | |
22.5046 | |
22.4569 | |
22.6071 | |
22.6408 | |
22.6449 | |
22.5948 | |
22.5854 | |
22.5556 | |
22.5830 | |
22.5644 | |
22.5914 | |
22.6303 | |
22.5516 | |
22.5390 | |
22.4344 | |
22.3520 | |
22.5263 | |
22.5019 | |
22.3121 | |
22.4989 | |
22.4190 | |
22.3389 | |
22.3093 | |
22.3475 | |
22.1562 | |
22.0529 | |
22.0150 | |
21.8769 | |
21.9658 | |
22.3223 | |
22.3824 | |
22.0625 | |
21.9389 | |
22.0778 | |
21.9341 | |
21.4348 | |
21.1678 | |
21.0626 | |
21.1468 | |
21.1129 | |
20.9785 | |
20.8616 | |
20.8278 | |
21.0270 | |
20.8520 | |
20.7884 | |
20.7940 | |
20.8776 | |
20.5347 | |
21.0494 | |
20.9112 | |
20.7464 | |
20.7883 | |
20.7037 | |
20.4908 | |
20.8460 | |
20.3411 | |
20.4112 | |
20.6472 | |
20.3830 | |
20.5333 | |
20.6818 | |
20.3803 | |
20.4683 | |
20.6071 | |
20.6904 | |
20.1792 | |
20.3059 | |
20.3935 | |
20.2922 | |
20.2862 | |
20.6540 | |
20.1376 | |
20.2560 | |
20.3612 | |
20.2032 | |
20.0543 | |
20.0586 | |
20.0678 | |
19.9194 | |
19.9697 | |
20.0956 | |
19.8270 | |
19.9524 | |
19.9971 | |
20.0938 | |
20.2576 | |
20.1657 | |
20.2199 | |
20.0264 | |
19.9502 | |
20.2067 | |
19.8707 | |
19.8374 | |
19.9573 | |
19.6229 | |
19.6684 | |
19.3749 | |
19.5450 | |
19.4244 | |
19.7780 | |
19.7080 | |
20.1438 | |
20.2819 | |
20.4248 | |
20.8052 | |
20.4097 | |
20.9205 | |
20.8306 | |
20.7593 | |
20.9817 | |
20.8585 | |
20.8460 | |
20.6540 | |
20.7034 | |
20.6992 | |
20.9103 | |
21.0145 | |
20.8691 | |
20.8112 | |
20.6420 | |
20.4865 | |
20.6669 | |
20.2597 | |
20.3202 | |
20.4996 | |
20.5765 | |
20.6469 | |
20.5219 | |
20.6454 | |
20.6219 | |
20.7161 | |
20.8188 | |
20.8531 | |
20.6292 | |
20.7442 | |
20.5797 | |
20.3602 | |
20.3892 | |
20.2205 | |
20.5887 | |
21.0197 | |
21.3470 | |
21.3939 | |
21.3761 | |
21.2438 | |
21.2420 | |
21.3047 | |
21.4546 | |
21.0698 | |
21.5113 | |
20.9860 | |
21.1451 | |
20.8102 | |
21.3938 | |
21.6240 | |
21.1225 | |
21.3007 | |
21.1978 | |
21.8837 | |
21.9823 | |
21.6675 | |
21.5254 | |
21.5271 | |
21.1376 | |
21.0136 | |
20.8629 | |
20.5800 | |
20.6674 | |
20.3299 | |
20.2807 | |
20.3292 | |
20.3486 | |
20.4798 | |
20.0756 | |
19.6520 | |
19.1961 | |
19.2842 | |
19.5784 | |
19.4499 | |
19.2508 | |
19.2717 | |
19.5083 | |
19.6429 | |
19.4571 | |
19.9186 | |
19.6864 | |
19.5310 | |
20.0008 | |
19.3687 | |
19.6576 | |
19.4789 | |
19.0213 | |
18.9185 | |
18.9951 | |
19.0124 | |
19.2930 | |
19.4537 | |
19.8682 | |
19.6141 | |
19.5132 | |
19.2052 | |
18.9991 | |
18.5632 | |
18.3399 | |
17.9708 | |
17.9923 | |
17.4831 | |
17.2054 | |
17.3220 | |
17.8703 | |
18.4245 | |
18.6139 | |
18.8441 | |
18.7774 | |
18.7750 | |
18.7514 | |
18.8698 | |
18.8696 | |
18.7963 | |
18.9446 | |
18.8610 | |
18.5596 | |
18.6960 | |
18.8601 | |
19.5148 | |
19.0200 | |
19.4689 | |
19.3833 | |
19.3062 | |
18.7165 | |
19.2610 | |
20.0139 | |
19.7555 | |
19.6136 | |
19.1064 | |
19.0620 | |
18.9741 | |
18.9800 | |
18.8707 | |
18.7219 | |
18.5716 | |
18.6502 | |
18.5915 | |
18.6100 | |
18.6677 | |
18.0236 | |
17.8460 | |
17.8247 | |
17.8426 | |
18.1197 | |
18.0510 | |
18.0620 | |
17.9971 | |
17.6297 | |
17.7565 | |
17.9030 | |
17.4004 | |
17.5056 | |
17.5614 | |
17.8230 | |
17.6008 | |
17.1159 | |
17.2391 | |
16.8043 | |
16.8227 | |
16.8749 | |
16.9068 | |
16.9811 | |
17.1690 | |
17.1580 | |
16.4939 | |
16.3962 | |
16.5095 | |
16.7063 | |
17.0663 | |
17.0649 | |
16.9936 | |
17.1290 | |
17.5646 | |
17.5250 | |
17.9084 | |
17.5200 | |
17.2143 | |
17.0218 | |
17.1103 | |
17.2016 | |
17.0919 | |
17.0814 | |
17.1786 | |
17.1000 | |
17.3087 | |
18.0513 | |
18.5320 | |
18.9084 | |
19.7017 | |
18.7984 | |
18.4693 | |
18.7399 | |
19.4580 | |
19.4989 | |
19.3980 | |
19.9521 | |
20.4534 | |
20.3243 | |
20.3362 | |
20.3300 | |
19.9752 | |
19.7863 | |
19.9052 | |
19.8317 | |
19.6530 | |
19.7065 | |
19.4586 | |
20.4624 | |
20.4226 | |
21.2491 | |
21.1376 | |
21.1538 | |
21.0472 | |
21.3983 | |
21.0861 | |
20.7903 | |
20.7402 | |
20.3306 | |
19.9953 | |
19.7906 | |
19.2375 | |
19.1361 | |
19.0601 | |
18.8401 | |
18.9947 | |
19.3884 | |
19.2648 | |
19.4223 | |
18.9815 | |
18.9826 | |
18.7164 | |
18.4389 | |
18.3537 | |
18.2879 | |
18.2461 | |
18.1776 | |
18.1082 | |
18.0925 | |
18.0517 | |
18.3587 | |
17.8993 | |
17.7622 | |
17.7564 | |
17.7070 | |
17.4899 | |
18.0736 | |
18.1917 | |
18.0114 | |
17.7051 | |
17.8417 | |
17.7291 | |
17.7022 | |
17.5241 | |
17.3483 | |
17.3260 | |
17.3394 | |
17.3460 | |
17.5023 | |
17.5916 | |
17.6877 | |
17.8092 | |
17.7270 | |
17.1810 | |
17.3480 | |
17.0313 | |
17.0492 | |
16.9354 | |
16.8516 | |
16.8328 | |
16.8508 | |
16.7962 | |
16.7465 | |
16.7453 | |
16.4688 | |
16.4807 | |
16.4765 | |
16.4860 | |
16.4665 | |
16.4809 | |
16.5188 | |
16.5827 | |
16.5270 | |
16.6423 | |
16.6467 | |
16.6451 | |
16.6355 | |
16.7468 | |
16.7489 | |
16.7326 | |
16.7110 | |
16.6972 | |
16.6970 | |
16.7387 | |
16.7648 | |
16.7128 | |
16.7169 | |
17.0488 | |
16.8514 | |
17.0363 | |
17.1126 | |
17.7032 | |
17.7118 | |
17.7415 | |
17.8060 | |
17.8287 | |
17.8296 | |
17.8386 | |
17.8360 | |
17.8491 | |
17.8819 | |
17.8579 | |
17.6913 | |
17.6371 | |
18.0088 | |
17.7436 | |
17.6893 | |
17.8605 | |
17.8127 | |
17.9988 | |
17.9830 | |
18.0269 | |
17.8161 | |
18.0482 | |
18.0327 | |
17.8313 | |
18.0155 | |
18.0423 | |
18.0630 | |
17.8181 | |
17.8766 | |
18.0357 | |
17.8810 | |
18.1043 | |
17.7925 | |
17.8877 | |
17.7920 | |
17.5512 | |
17.6554 | |
17.6747 | |
17.7322 | |
18.0636 | |
18.0591 | |
17.8504 | |
17.8556 | |
17.9771 | |
18.5288 | |
18.3187 | |
18.3683 | |
18.3606 | |
18.3891 | |
18.3997 | |
18.3857 | |
18.3960 | |
18.4144 | |
18.4111 | |
18.5518 | |
18.6499 | |
18.7886 | |
18.7223 | |
18.8078 | |
18.8181 | |
18.8517 | |
18.8587 | |
18.9061 | |
18.8235 | |
18.9516 | |
18.9449 | |
18.9694 | |
18.9858 | |
18.9969 | |
19.0026 | |
19.0205 | |
19.0891 | |
19.0921 | |
19.1250 | |
19.1282 | |
19.1830 | |
19.3978 | |
19.4453 | |
19.4381 | |
19.4695 | |
19.5927 | |
19.6010 | |
19.6118 | |
19.6388 | |
19.6133 | |
19.5332 | |
19.5478 | |
19.6353 | |
19.5202 | |
19.5595 | |
19.5243 | |
19.6664 | |
19.6550 | |
19.6877 | |
19.6866 | |
19.6777 | |
19.6782 | |
19.6874 | |
19.7883 | |
19.7807 | |
19.7943 | |
19.8407 | |
19.7726 | |
19.5303 | |
19.8185 | |
19.8506 | |
20.1048 | |
20.1074 | |
20.4821 | |
20.0050 | |
19.9304 | |
19.9297 | |
19.9305 | |
19.9313 | |
20.3822 | |
20.2022 | |
20.3853 | |
20.4010 | |
21.8591 | |
20.9768 | |
20.9848 | |
20.9900 | |
21.9053 | |
21.9057 |