ประวัติ ศาสตร์ รูปีมอริเชียส / ฟรังก์รวันดา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MUR /RWF ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 รูปีมอริเชียส = 32.9659 ฟรังก์รวันดา

ขั้นต่ำใน

1 รูปีมอริเชียส = 16.3655 ฟรังก์รวันดา

ประวัติราคา RWF / MUR

Date MUR/RWF
31.2233
31.0211
31.0683
31.0230
30.6457
31.1794
30.5961
31.0094
30.9319
30.9427
31.2942
31.2609
31.2888
31.5236
31.3681
31.0850
31.2639
31.3487
31.2173
30.5342
31.1098
31.5219
31.8070
31.6442
31.9674
32.0008
31.5039
31.2584
31.3119
31.5213
31.5360
31.6228
31.5493
31.5404
31.3698
31.7109
31.7099
31.5875
31.9213
32.2197
32.0639
31.9687
31.7915
31.8208
31.8536
31.3944
31.6115
31.6910
31.7978
31.8676
31.2111
31.8790
31.5455
31.7245
31.9783
31.8171
31.4415
31.5781
31.3535
31.4532
31.7694
30.9872
31.2576
31.7388
31.1827
31.7622
32.9659
31.3138
30.8869
31.0698
31.6151
31.5200
30.1051
30.4730
30.5330
29.7128
29.5983
30.1112
30.0278
29.5994
29.5189
29.5088
29.5966
29.3767
29.9153
29.5698
29.3450
29.1210
29.1734
29.7284
29.4349
29.4469
29.1536
28.9258
29.1267
29.4128
29.3950
28.9348
28.7175
28.8067
28.6830
28.4957
28.3395
28.3946
28.3726
28.1953
28.0773
27.9180
27.9152
27.7640
28.1339
28.0591
28.3128
28.1743
28.1372
27.9461
27.9019
27.7750
27.0484
27.8239
27.6207
27.7786
28.0612
28.0788
27.8826
28.2344
27.8924
28.0569
28.0819
27.7962
28.9949
28.0249
28.1966
28.4993
28.6461
28.0800
28.3569
28.1466
28.0844
28.0215
27.8484
27.8063
27.6109
27.5873
27.5305
27.9313
27.3791
26.9948
26.8105
26.6401
25.6333
26.0062
26.2194
26.1372
25.9854
25.5898
25.5188
25.7866
25.5105
25.4886
25.8813
25.0951
25.0058
24.8239
24.7281
24.9146
24.5493
24.6252
24.8903
25.1278
24.6580
23.1637
23.5161
23.5698
23.6137
23.6720
23.9626
24.3168
24.3177
24.5031
24.5169
24.2887
24.1096
24.4178
24.5501
24.7990
24.3579
24.4426
24.2158
23.6926
24.1227
23.8577
23.7216
23.0240
23.3735
23.2916
23.0143
23.0252
23.1898
23.4718
22.2339
22.6907
22.6733
23.0555
22.7450
22.3640
22.9560
22.3304
22.7319
22.7596
23.2583
23.7449
23.3857
23.5175
23.6303
23.9187
23.9036
23.8853
23.0882
22.9787
23.6962
23.2758
23.7691
23.7704
23.3352
23.4096
23.5150
23.6734
23.4544
23.3080
23.2603
23.4394
23.4805
23.7975
23.2131
23.5214
23.4730
23.3746
23.4852
23.5671
23.3156
23.7685
23.6920
23.7637
23.7595
23.9031
23.8354
23.6305
23.7400
23.7463
23.7046
23.7332
23.4882
23.4822
23.5968
23.3393
23.6741
24.3793
24.4736
24.5374
24.1543
24.5768
24.6266
24.6909
24.5838
24.5129
24.7876
24.5870
24.5907
24.5316
24.6818
24.5535
24.7317
24.7411
25.0166
24.9959
24.7798
25.0580
25.0268
25.1083
25.2252
25.1413
25.0557
25.0789
24.9188
24.8516
24.8155
24.7684
24.5025
24.4483
24.3339
24.5222
24.4869
24.5606
23.9648
24.1465
24.2581
24.2051
24.3180
24.3077
24.3461
24.3265
24.0678
24.0557
24.0806
23.8354
23.8781
24.0179
23.9002
23.5318
23.9860
23.5552
23.5581
23.8738
23.5681
23.6412
23.5007
23.6094
23.4926
23.9355
23.9600
24.2774
24.0343
24.4463
25.6636
25.3549
25.2173
25.2911
25.3072
25.8108
25.6330
25.9713
26.0281
25.8640
25.8884
25.8621
25.5305
25.2675
25.4825
25.4223
25.4777
25.5245
25.4822
25.3204
25.5180
25.4409
25.5534
25.5290
25.3899
25.3486
25.4705
25.3900
25.4691
25.4800
25.5631
25.4478
25.4513
25.3285
25.5115
25.3388
25.6475
25.6437
25.2523
25.1730
25.4230
25.5931
25.6076
26.0179
25.8763
25.6768
26.0165
25.9763
25.9299
25.8557
26.0119
26.0911
25.5275
26.1509
26.1724
26.1344
25.8429
26.1866
26.0448
26.2458
26.0581
26.0581
25.8365
25.7763
25.6732
25.5059
25.9199
25.5118
25.4676
25.6136
25.6290
25.6192
25.4727
25.5256
25.6418
25.4594
25.8354
25.4003
25.3866
25.5573
25.6282
25.1547
25.0376
24.8850
25.3224
25.5036
25.4875
25.0000
24.9929
24.9782
24.8147
25.6774
25.5062
25.1829
25.0956
25.1903
25.1048
25.3697
25.5193
25.6319
25.6574
25.7689
26.3017
25.7663
25.7835
26.0561
26.3177
26.5658
25.9341
26.1448
26.0955
25.9905
26.0981
25.6657
25.5765
25.3145
25.1531
25.3009
25.4716
25.5763
25.3143
24.8735
24.8727
24.9335
25.1959
24.6395
24.5118
24.5557
25.0042
24.9133
25.2005
25.1649
25.1663
24.7269
24.9788
25.5589
24.9837
24.4642
24.5966
24.5065
24.5387
24.2614
24.4266
24.4277
24.3171
24.3684
23.9594
23.2629
23.6668
23.5183
23.3885
23.1091
23.2177
23.2587
23.2721
23.0769
23.0012
22.9274
23.0089
22.9769
22.9177
22.9039
22.8679
22.6777
22.6058
22.5194
22.5459
22.5744
22.4790
22.5115
22.5469
22.3876
22.6452
22.4578
22.5455
22.4561
22.5119
22.5840
22.5800
22.6074
22.6542
22.6628
22.7129
22.2721
22.5461
22.6505
23.1695
22.3597
22.1486
22.0638
22.1701
21.6632
21.9054
21.8285
21.8701
22.1627
21.5082
21.9108
21.8998
22.3281
22.4552
22.3988
22.3179
22.1049
21.7739
21.5248
21.2844
21.3029
21.5922
21.3093
21.2632
21.2754
21.2361
20.9693
20.7926
20.8771
20.9070
20.7030
20.8169
20.9153
20.8977
20.7636
20.5173
20.6175
20.5825
20.6314
20.6517
20.7846
20.8054
20.6541
20.3414
20.2291
20.2566
20.1564
20.7426
20.0671
20.2165
20.1344
20.7012
20.5289
20.5242
20.2132
20.3895
20.4464
19.8862
20.4048
20.2829
20.1294
19.6800
19.5069
19.6290
19.8806
19.5498
20.1770
19.3412
19.1031
19.0188
19.1688
19.0391
18.8520
19.1694
19.7694
20.3634
20.6721
20.8704
20.9379
21.1352
21.0034
21.2402
21.5628
21.6655
21.8840
21.9803
21.7928
21.7959
21.8111
21.7188
21.8000
21.8742
21.9160
21.8970
21.9533
21.9207
21.8785
21.9826
22.0166
21.8641
22.0406
22.2563
22.4227
22.5158
22.5358
22.6401
22.6618
22.4237
22.4454
22.4612
22.4111
22.3994
22.4013
22.4663
22.4732
22.5046
22.4569
22.6071
22.6408
22.6449
22.5948
22.5854
22.5556
22.5830
22.5644
22.5914
22.6303
22.5516
22.5390
22.4344
22.3520
22.5263
22.5019
22.3121
22.4989
22.4190
22.3389
22.3093
22.3475
22.1562
22.0529
22.0150
21.8769
21.9658
22.3223
22.3824
22.0625
21.9389
22.0778
21.9341
21.4348
21.1678
21.0626
21.1468
21.1129
20.9785
20.8616
20.8278
21.0270
20.8520
20.7884
20.7940
20.8776
20.5347
21.0494
20.9112
20.7464
20.7883
20.7037
20.4908
20.8460
20.3411
20.4112
20.6472
20.3830
20.5333
20.6818
20.3803
20.4683
20.6071
20.6904
20.1792
20.3059
20.3935
20.2922
20.2862
20.6540
20.1376
20.2560
20.3612
20.2032
20.0543
20.0586
20.0678
19.9194
19.9697
20.0956
19.8270
19.9524
19.9971
20.0938
20.2576
20.1657
20.2199
20.0264
19.9502
20.2067
19.8707
19.8374
19.9573
19.6229
19.6684
19.3749
19.5450
19.4244
19.7780
19.7080
20.1438
20.2819
20.4248
20.8052
20.4097
20.9205
20.8306
20.7593
20.9817
20.8585
20.8460
20.6540
20.7034
20.6992
20.9103
21.0145
20.8691
20.8112
20.6420
20.4865
20.6669
20.2597
20.3202
20.4996
20.5765
20.6469
20.5219
20.6454
20.6219
20.7161
20.8188
20.8531
20.6292
20.7442
20.5797
20.3602
20.3892
20.2205
20.5887
21.0197
21.3470
21.3939
21.3761
21.2438
21.2420
21.3047
21.4546
21.0698
21.5113
20.9860
21.1451
20.8102
21.3938
21.6240
21.1225
21.3007
21.1978
21.8837
21.9823
21.6675
21.5254
21.5271
21.1376
21.0136
20.8629
20.5800
20.6674
20.3299
20.2807
20.3292
20.3486
20.4798
20.0756
19.6520
19.1961
19.2842
19.5784
19.4499
19.2508
19.2717
19.5083
19.6429
19.4571
19.9186
19.6864
19.5310
20.0008
19.3687
19.6576
19.4789
19.0213
18.9185
18.9951
19.0124
19.2930
19.4537
19.8682
19.6141
19.5132
19.2052
18.9991
18.5632
18.3399
17.9708
17.9923
17.4831
17.2054
17.3220
17.8703
18.4245
18.6139
18.8441
18.7774
18.7750
18.7514
18.8698
18.8696
18.7963
18.9446
18.8610
18.5596
18.6960
18.8601
19.5148
19.0200
19.4689
19.3833
19.3062
18.7165
19.2610
20.0139
19.7555
19.6136
19.1064
19.0620
18.9741
18.9800
18.8707
18.7219
18.5716
18.6502
18.5915
18.6100
18.6677
18.0236
17.8460
17.8247
17.8426
18.1197
18.0510
18.0620
17.9971
17.6297
17.7565
17.9030
17.4004
17.5056
17.5614
17.8230
17.6008
17.1159
17.2391
16.8043
16.8227
16.8749
16.9068
16.9811
17.1690
17.1580
16.4939
16.3962
16.5095
16.7063
17.0663
17.0649
16.9936
17.1290
17.5646
17.5250
17.9084
17.5200
17.2143
17.0218
17.1103
17.2016
17.0919
17.0814
17.1786
17.1000
17.3087
18.0513
18.5320
18.9084
19.7017
18.7984
18.4693
18.7399
19.4580
19.4989
19.3980
19.9521
20.4534
20.3243
20.3362
20.3300
19.9752
19.7863
19.9052
19.8317
19.6530
19.7065
19.4586
20.4624
20.4226
21.2491
21.1376
21.1538
21.0472
21.3983
21.0861
20.7903
20.7402
20.3306
19.9953
19.7906
19.2375
19.1361
19.0601
18.8401
18.9947
19.3884
19.2648
19.4223
18.9815
18.9826
18.7164
18.4389
18.3537
18.2879
18.2461
18.1776
18.1082
18.0925
18.0517
18.3587
17.8993
17.7622
17.7564
17.7070
17.4899
18.0736
18.1917
18.0114
17.7051
17.8417
17.7291
17.7022
17.5241
17.3483
17.3260
17.3394
17.3460
17.5023
17.5916
17.6877
17.8092
17.7270
17.1810
17.3480
17.0313
17.0492
16.9354
16.8516
16.8328
16.8508
16.7962
16.7465
16.7453
16.4688
16.4807
16.4765
16.4860
16.4665
16.4809
16.5188
16.5827
16.5270
16.6423
16.6467
16.6451
16.6355
16.7468
16.7489
16.7326
16.7110
16.6972
16.6970
16.7387
16.7648
16.7128
16.7169
17.0488
16.8514
17.0363
17.1126
17.7032
17.7118
17.7415
17.8060
17.8287
17.8296
17.8386
17.8360
17.8491