Ιστορία των ημερήσιων τιμών MUR /RWF από Σάββατο, 20 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 ρουπία Μαυρικίου = 30.3883 φράγκο Ρουάντας
το ελάχιστο για
1 ρουπία Μαυρικίου = 16.3655 φράγκο Ρουάντας
Ιστορία τιμή των RWF / MUR
Date | MUR/RWF |
| 27.9019 |
| 27.7750 |
| 27.0484 |
| 27.8239 |
| 27.6207 |
| 27.7786 |
| 28.0612 |
| 28.0788 |
| 27.8826 |
| 28.2344 |
| 27.8924 |
| 28.0569 |
| 28.0819 |
| 27.7962 |
| 28.9949 |
| 28.0249 |
| 28.1966 |
| 28.4993 |
| 28.6461 |
| 28.0800 |
| 28.3569 |
| 28.1466 |
| 28.0844 |
| 28.0215 |
| 27.8484 |
| 27.8063 |
| 27.6109 |
| 27.5873 |
| 27.5305 |
| 27.9313 |
| 27.3791 |
| 26.9948 |
| 26.8105 |
| 26.6401 |
| 25.6333 |
| 26.0062 |
| 26.2194 |
| 26.1372 |
| 25.9854 |
| 25.5898 |
| 25.5188 |
| 25.7866 |
| 25.5105 |
| 25.4886 |
| 25.8813 |
| 25.0951 |
| 25.0058 |
| 24.8239 |
| 24.7281 |
| 24.9146 |
| 24.5493 |
| 24.6252 |
| 24.8903 |
| 25.1278 |
| 24.6580 |
| 23.1637 |
| 23.5161 |
| 23.5698 |
| 23.6137 |
| 23.6720 |
| 23.9626 |
| 24.3168 |
| 24.3177 |
| 24.5031 |
| 24.5169 |
| 24.2887 |
| 24.1096 |
| 24.4178 |
| 24.5501 |
| 24.7990 |
| 24.3579 |
| 24.4426 |
| 24.2158 |
| 23.6926 |
| 24.1227 |
| 23.8577 |
| 23.7216 |
| 23.0240 |
| 23.3735 |
| 23.2916 |
| 23.0143 |
| 23.0252 |
| 23.1898 |
| 23.4718 |
| 22.2339 |
| 22.6907 |
| 22.6733 |
| 23.0555 |
| 22.7450 |
| 22.3640 |
| 22.9560 |
| 22.3304 |
| 22.7319 |
| 22.7596 |
| 23.2583 |
| 23.7449 |
| 23.3857 |
| 23.5175 |
| 23.6303 |
| 23.9187 |
| 23.9036 |
| 23.8853 |
| 23.0882 |
| 22.9787 |
| 23.6962 |
| 23.2758 |
| 23.7691 |
| 23.7704 |
| 23.3352 |
| 23.4096 |
| 23.5150 |
| 23.6734 |
| 23.4544 |
| 23.3080 |
| 23.2603 |
| 23.4394 |
| 23.4805 |
| 23.7975 |
| 23.2131 |
| 23.5214 |
| 23.4730 |
| 23.3746 |
| 23.4852 |
| 23.5671 |
| 23.3156 |
| 23.7685 |
| 23.6920 |
| 23.7637 |
| 23.7595 |
| 23.9031 |
| 23.8354 |
| 23.6305 |
| 23.7400 |
| 23.7463 |
| 23.7046 |
| 23.7332 |
| 23.4882 |
| 23.4822 |
| 23.5968 |
| 23.3393 |
| 23.6741 |
| 24.3793 |
| 24.4736 |
| 24.5374 |
| 24.1543 |
| 24.5768 |
| 24.6266 |
| 24.6909 |
| 24.5838 |
| 24.5129 |
| 24.7876 |
| 24.5870 |
| 24.5907 |
| 24.5316 |
| 24.6818 |
| 24.5535 |
| 24.7317 |
| 24.7411 |
| 25.0166 |
| 24.9959 |
| 24.7798 |
| 25.0580 |
| 25.0268 |
| 25.1083 |
| 25.2252 |
| 25.1413 |
| 25.0557 |
| 25.0789 |
| 24.9188 |
| 24.8516 |
| 24.8155 |
| 24.7684 |
| 24.5025 |
| 24.4483 |
| 24.3339 |
| 24.5222 |
| 24.4869 |
| 24.5606 |
| 23.9648 |
| 24.1465 |
| 24.2581 |
| 24.2051 |
| 24.3180 |
| 24.3077 |
| 24.3461 |
| 24.3265 |
| 24.0678 |
| 24.0557 |
| 24.0806 |
| 23.8354 |
| 23.8781 |
| 24.0179 |
| 23.9002 |
| 23.5318 |
| 23.9860 |
| 23.5552 |
| 23.5581 |
| 23.8738 |
| 23.5681 |
| 23.6412 |
| 23.5007 |
| 23.6094 |
| 23.4926 |
| 23.9355 |
| 23.9600 |
| 24.2774 |
| 24.0343 |
| 24.4463 |
| 25.6636 |
| 25.3549 |
| 25.2173 |
| 25.2911 |
| 25.3072 |
| 25.8108 |
| 25.6330 |
| 25.9713 |
| 26.0281 |
| 25.8640 |
| 25.8884 |
| 25.8621 |
| 25.5305 |
| 25.2675 |
| 25.4825 |
| 25.4223 |
| 25.4777 |
| 25.5245 |
| 25.4822 |
| 25.3204 |
| 25.5180 |
| 25.4409 |
| 25.5534 |
| 25.5290 |
| 25.3899 |
| 25.3486 |
| 25.4705 |
| 25.3900 |
| 25.4691 |
| 25.4800 |
| 25.5631 |
| 25.4478 |
| 25.4513 |
| 25.3285 |
| 25.5115 |
| 25.3388 |
| 25.6475 |
| 25.6437 |
| 25.2523 |
| 25.1730 |
| 25.4230 |
| 25.5931 |
| 25.6076 |
| 26.0179 |
| 25.8763 |
| 25.6768 |
| 26.0165 |
| 25.9763 |
| 25.9299 |
| 25.8557 |
| 26.0119 |
| 26.0911 |
| 25.5275 |
| 26.1509 |
| 26.1724 |
| 26.1344 |
| 25.8429 |
| 26.1866 |
| 26.0448 |
| 26.2458 |
| 26.0581 |
| 26.0581 |
| 25.8365 |
| 25.7763 |
| 25.6732 |
| 25.5059 |
| 25.9199 |
| 25.5118 |
| 25.4676 |
| 25.6136 |
| 25.6290 |
| 25.6192 |
| 25.4727 |
| 25.5256 |
| 25.6418 |
| 25.4594 |
| 25.8354 |
| 25.4003 |
| 25.3866 |
| 25.5573 |
| 25.6282 |
| 25.1547 |
| 25.0376 |
| 24.8850 |
| 25.3224 |
| 25.5036 |
| 25.4875 |
| 25.0000 |
| 24.9929 |
| 24.9782 |
| 24.8147 |
| 25.6774 |
| 25.5062 |
| 25.1829 |
| 25.0956 |
| 25.1903 |
| 25.1048 |
| 25.3697 |
| 25.5193 |
| 25.6319 |
| 25.6574 |
| 25.7689 |
| 26.3017 |
| 25.7663 |
| 25.7835 |
| 26.0561 |
| 26.3177 |
| 26.5658 |
| 25.9341 |
| 26.1448 |
| 26.0955 |
| 25.9905 |
| 26.0981 |
| 25.6657 |
| 25.5765 |
| 25.3145 |
| 25.1531 |
| 25.3009 |
| 25.4716 |
| 25.5763 |
| 25.3143 |
| 24.8735 |
| 24.8727 |
| 24.9335 |
| 25.1959 |
| 24.6395 |
| 24.5118 |
| 24.5557 |
| 25.0042 |
| 24.9133 |
| 25.2005 |
| 25.1649 |
| 25.1663 |
| 24.7269 |
| 24.9788 |
| 25.5589 |
| 24.9837 |
| 24.4642 |
| 24.5966 |
| 24.5065 |
| 24.5387 |
| 24.2614 |
| 24.4266 |
| 24.4277 |
| 24.3171 |
| 24.3684 |
| 23.9594 |
| 23.2629 |
| 23.6668 |
| 23.5183 |
| 23.3885 |
| 23.1091 |
| 23.2177 |
| 23.2587 |
| 23.2721 |
| 23.0769 |
| 23.0012 |
| 22.9274 |
| 23.0089 |
| 22.9769 |
| 22.9177 |
| 22.9039 |
| 22.8679 |
| 22.6777 |
| 22.6058 |
| 22.5194 |
| 22.5459 |
| 22.5744 |
| 22.4790 |
| 22.5115 |
| 22.5469 |
| 22.3876 |
| 22.6452 |
| 22.4578 |
| 22.5455 |
| 22.4561 |
| 22.5119 |
| 22.5840 |
| 22.5800 |
| 22.6074 |
| 22.6542 |
| 22.6628 |
| 22.7129 |
| 22.2721 |
| 22.5461 |
| 22.6505 |
| 23.1695 |
| 22.3597 |
| 22.1486 |
| 22.0638 |
| 22.1701 |
| 21.6632 |
| 21.9054 |
| 21.8285 |
| 21.8701 |
| 22.1627 |
| 21.5082 |
| 21.9108 |
| 21.8998 |
| 22.3281 |
| 22.4552 |
| 22.3988 |
| 22.3179 |
| 22.1049 |
| 21.7739 |
| 21.5248 |
| 21.2844 |
| 21.3029 |
| 21.5922 |
| 21.3093 |
| 21.2632 |
| 21.2754 |
| 21.2361 |
| 20.9693 |
| 20.7926 |
| 20.8771 |
| 20.9070 |
| 20.7030 |
| 20.8169 |
| 20.9153 |
| 20.8977 |
| 20.7636 |
| 20.5173 |
| 20.6175 |
| 20.5825 |
| 20.6314 |
| 20.6517 |
| 20.7846 |
| 20.8054 |
| 20.6541 |
| 20.3414 |
| 20.2291 |
| 20.2566 |
| 20.1564 |
| 20.7426 |
| 20.0671 |
| 20.2165 |
| 20.1344 |
| 20.7012 |
| 20.5289 |
| 20.5242 |
| 20.2132 |
| 20.3895 |
| 20.4464 |
| 19.8862 |
| 20.4048 |
| 20.2829 |
| 20.1294 |
| 19.6800 |
| 19.5069 |
| 19.6290 |
| 19.8806 |
| 19.5498 |
| 20.1770 |
| 19.3412 |
| 19.1031 |
| 19.0188 |
| 19.1688 |
| 19.0391 |
| 18.8520 |
| 19.1694 |
| 19.7694 |
| 20.3634 |
| 20.6721 |
| 20.8704 |
| 20.9379 |
| 21.1352 |
| 21.0034 |
| 21.2402 |
| 21.5628 |
| 21.6655 |
| 21.8840 |
| 21.9803 |
| 21.7928 |
| 21.7959 |
| 21.8111 |
| 21.7188 |
| 21.8000 |
| 21.8742 |
| 21.9160 |
| 21.8970 |
| 21.9533 |
| 21.9207 |
| 21.8785 |
| 21.9826 |
| 22.0166 |
| 21.8641 |
| 22.0406 |
| 22.2563 |
| 22.4227 |
| 22.5158 |
| 22.5358 |
| 22.6401 |
| 22.6618 |
| 22.4237 |
| 22.4454 |
| 22.4612 |
| 22.4111 |
| 22.3994 |
| 22.4013 |
| 22.4663 |
| 22.4732 |
| 22.5046 |
| 22.4569 |
| 22.6071 |
| 22.6408 |
| 22.6449 |
| 22.5948 |
| 22.5854 |
| 22.5556 |
| 22.5830 |
| 22.5644 |
| 22.5914 |
| 22.6303 |
| 22.5516 |
| 22.5390 |
| 22.4344 |
| 22.3520 |
| 22.5263 |
| 22.5019 |
| 22.3121 |
| 22.4989 |
| 22.4190 |
| 22.3389 |
| 22.3093 |
| 22.3475 |
| 22.1562 |
| 22.0529 |
| 22.0150 |
| 21.8769 |
| 21.9658 |
| 22.3223 |
| 22.3824 |
| 22.0625 |
| 21.9389 |
| 22.0778 |
| 21.9341 |
| 21.4348 |
| 21.1678 |
| 21.0626 |
| 21.1468 |
| 21.1129 |
| 20.9785 |
| 20.8616 |
| 20.8278 |
| 21.0270 |
| 20.8520 |
| 20.7884 |
| 20.7940 |
| 20.8776 |
| 20.5347 |
| 21.0494 |
| 20.9112 |
| 20.7464 |
| 20.7883 |
| 20.7037 |
| 20.4908 |
| 20.8460 |
| 20.3411 |
| 20.4112 |
| 20.6472 |
| 20.3830 |
| 20.5333 |
| 20.6818 |
| 20.3803 |
| 20.4683 |
| 20.6071 |
| 20.6904 |
| 20.1792 |
| 20.3059 |
| 20.3935 |
| 20.2922 |
| 20.2862 |
| 20.6540 |
| 20.1376 |
| 20.2560 |
| 20.3612 |
| 20.2032 |
| 20.0543 |
| 20.0586 |
| 20.0678 |
| 19.9194 |
| 19.9697 |
| 20.0956 |
| 19.8270 |
| 19.9524 |
| 19.9971 |
| 20.0938 |
| 20.2576 |
| 20.1657 |
| 20.2199 |
| 20.0264 |
| 19.9502 |
| 20.2067 |
| 19.8707 |
| 19.8374 |
| 19.9573 |
| 19.6229 |
| 19.6684 |
| 19.3749 |
| 19.5450 |
| 19.4244 |
| 19.7780 |
| 19.7080 |
| 20.1438 |
| 20.2819 |
| 20.4248 |
| 20.8052 |
| 20.4097 |
| 20.9205 |
| 20.8306 |
| 20.7593 |
| 20.9817 |
| 20.8585 |
| 20.8460 |
| 20.6540 |
| 20.7034 |
| 20.6992 |
| 20.9103 |
| 21.0145 |
| 20.8691 |
| 20.8112 |
| 20.6420 |
| 20.4865 |
| 20.6669 |
| 20.2597 |
| 20.3202 |
| 20.4996 |
| 20.5765 |
| 20.6469 |
| 20.5219 |
| 20.6454 |
| 20.6219 |
| 20.7161 |
| 20.8188 |
| 20.8531 |
| 20.6292 |
| 20.7442 |
| 20.5797 |
| 20.3602 |
| 20.3892 |
| 20.2205 |
| 20.5887 |
| 21.0197 |
| 21.3470 |
| 21.3939 |
| 21.3761 |
| 21.2438 |
| 21.2420 |
| 21.3047 |
| 21.4546 |
| 21.0698 |
| 21.5113 |
| 20.9860 |
| 21.1451 |
| 20.8102 |
| 21.3938 |
| 21.6240 |
| 21.1225 |
| 21.3007 |
| 21.1978 |
| 21.8837 |
| 21.9823 |
| 21.6675 |
| 21.5254 |
| 21.5271 |
| 21.1376 |
| 21.0136 |
| 20.8629 |
| 20.5800 |
| 20.6674 |
| 20.3299 |
| 20.2807 |
| 20.3292 |
| 20.3486 |
| 20.4798 |
| 20.0756 |
| 19.6520 |
| 19.1961 |
| 19.2842 |
| 19.5784 |
| 19.4499 |
| 19.2508 |
| 19.2717 |
| 19.5083 |
| 19.6429 |
| 19.4571 |
| 19.9186 |
| 19.6864 |
| 19.5310 |
| 20.0008 |
| 19.3687 |
| 19.6576 |
| 19.4789 |
| 19.0213 |
| 18.9185 |
| 18.9951 |
| 19.0124 |
| 19.2930 |
| 19.4537 |
| 19.8682 |
| 19.6141 |
| 19.5132 |
| 19.2052 |
| 18.9991 |
| 18.5632 |
| 18.3399 |
| 17.9708 |
| 17.9923 |
| 17.4831 |
| 17.2054 |
| 17.3220 |
| 17.8703 |
| 18.4245 |
| 18.6139 |
| 18.8441 |
| 18.7774 |
| 18.7750 |
| 18.7514 |
| 18.8698 |
| 18.8696 |
| 18.7963 |
| 18.9446 |
| 18.8610 |
| 18.5596 |
| 18.6960 |
| 18.8601 |
| 19.5148 |
| 19.0200 |
| 19.4689 |
| 19.3833 |
| 19.3062 |
| 18.7165 |
| 19.2610 |
| 20.0139 |
| 19.7555 |
| 19.6136 |
| 19.1064 |
| 19.0620 |
| 18.9741 |
| 18.9800 |
| 18.8707 |
| 18.7219 |
| 18.5716 |
| 18.6502 |
| 18.5915 |
| 18.6100 |
| 18.6677 |
| 18.0236 |
| 17.8460 |
| 17.8247 |
| 17.8426 |
| 18.1197 |
| 18.0510 |
| 18.0620 |
| 17.9971 |
| 17.6297 |
| 17.7565 |
| 17.9030 |
| 17.4004 |
| 17.5056 |
| 17.5614 |
| 17.8230 |
| 17.6008 |
| 17.1159 |
| 17.2391 |
| 16.8043 |
| 16.8227 |
| 16.8749 |
| 16.9068 |
| 16.9811 |
| 17.1690 |
| 17.1580 |
| 16.4939 |
| 16.3962 |
| 16.5095 |
| 16.7063 |
| 17.0663 |
| 17.0649 |
| 16.9936 |
| 17.1290 |
| 17.5646 |
| 17.5250 |
| 17.9084 |
| 17.5200 |
| 17.2143 |
| 17.0218 |
| 17.1103 |
| 17.2016 |
| 17.0919 |
| 17.0814 |
| 17.1786 |
| 17.1000 |
| 17.3087 |
| 18.0513 |
| 18.5320 |
| 18.9084 |
| 19.7017 |
| 18.7984 |
| 18.4693 |
| 18.7399 |
| 19.4580 |
| 19.4989 |
| 19.3980 |
| 19.9521 |
| 20.4534 |
| 20.3243 |
| 20.3362 |
| 20.3300 |
| 19.9752 |
| 19.7863 |
| 19.9052 |
| 19.8317 |
| 19.6530 |
| 19.7065 |
| 19.4586 |
| 20.4624 |
| 20.4226 |
| 21.2491 |
| 21.1376 |
| 21.1538 |
| 21.0472 |
| 21.3983 |
| 21.0861 |
| 20.7903 |
| 20.7402 |
| 20.3306 |
| 19.9953 |
| 19.7906 |
| 19.2375 |
| 19.1361 |
| 19.0601 |
| 18.8401 |
| 18.9947 |
| 19.3884 |
| 19.2648 |
| 19.4223 |
| 18.9815 |
| 18.9826 |
| 18.7164 |
| 18.4389 |
| 18.3537 |
| 18.2879 |
| 18.2461 |
| 18.1776 |
| 18.1082 |
| 18.0925 |
| 18.0517 |
| 18.3587 |
| 17.8993 |
| 17.7622 |
| 17.7564 |
| 17.7070 |
| 17.4899 |
| 18.0736 |
| 18.1917 |
| 18.0114 |
| 17.7051 |
| 17.8417 |
| 17.7291 |
| 17.7022 |
| 17.5241 |
| 17.3483 |
| 17.3260 |
| 17.3394 |
| 17.3460 |
| 17.5023 |
| 17.5916 |
| 17.6877 |
| 17.8092 |
| 17.7270 |
| 17.1810 |
| 17.3480 |
| 17.0313 |
| 17.0492 |
| 16.9354 |
| 16.8516 |
| 16.8328 |
| 16.8508 |
| 16.7962 |
| 16.7465 |
| 16.7453 |
| 16.4688 |
| 16.4807 |
| 16.4765 |
| 16.4860 |
| 16.4665 |
| 16.4809 |
| 16.5188 |
| 16.5827 |
| 16.5270 |
| 16.6423 |
| 16.6467 |
| 16.6451 |
| 16.6355 |
| 16.7468 |
| 16.7489 |
| 16.7326 |
| 16.7110 |
| 16.6972 |
| 16.6970 |
| 16.7387 |
| 16.7648 |
| 16.7128 |
| 16.7169 |
| 17.0488 |
| 16.8514 |
| 17.0363 |
| 17.1126 |
| 17.7032 |
| 17.7118 |
| 17.7415 |
| 17.8060 |
| 17.8287 |
| 17.8296 |
| 17.8386 |
| 17.8360 |
| 17.8491 |
| 17.8819 |
| 17.8579 |
| 17.6913 |
| 17.6371 |
| 18.0088 |
| 17.7436 |
| 17.6893 |
| 17.8605 |
| 17.8127 |
| 17.9988 |
| 17.9830 |
| 18.0269 |
| 17.8161 |
| 18.0482 |
| 18.0327 |
| 17.8313 |
| 18.0155 |
| 18.0423 |
| 18.0630 |
| 17.8181 |
| 17.8766 |
| 18.0357 |
| 17.8810 |
| 18.1043 |
| 17.7925 |
| 17.8877 |
| 17.7920 |
| 17.5512 |
| 17.6554 |
| 17.6747 |
| 17.7322 |
| 18.0636 |
| 18.0591 |
| 17.8504 |
| 17.8556 |
| 17.9771 |
| 18.5288 |
| 18.3187 |
| 18.3683 |
| 18.3606 |
| 18.3891 |
| 18.3997 |
| 18.3857 |
| 18.3960 |
| 18.4144 |
| 18.4111 |
| 18.5518 |
| 18.6499 |
| 18.7886 |
| 18.7223 |
| 18.8078 |
| 18.8181 |
| 18.8517 |
| 18.8587 |
| 18.9061 |
| 18.8235 |
| 18.9516 |
| 18.9449 |
| 18.9694 |
| 18.9858 |
| 18.9969 |
| 19.0026 |
| 19.0205 |
| 19.0891 |
| 19.0921 |
| 19.1250 |
| 19.1282 |
| 19.1830 |
| 19.3978 |
| 19.4453 |
| 19.4381 |
| 19.4695 |
| 19.5927 |
| 19.6010 |
| 19.6118 |
| 19.6388 |
| 19.6133 |
| 19.5332 |
| 19.5478 |
| 19.6353 |
| 19.5202 |
| 19.5595 |
| 19.5243 |
| 19.6664 |
| 19.6550 |
| 19.6877 |
| 19.6866 |
| 19.6777 |
| 19.6782 |
| 19.6874 |
| 19.7883 |
| 19.7807 |
| 19.7943 |
| 19.8407 |
| 19.7726 |
| 19.5303 |
| 19.8185 |
| 19.8506 |
| 20.1048 |
| 20.1074 |
| 20.4821 |
| 20.0050 |
| 19.9304 |
| 19.9297 |
| 19.9305 |
| 19.9313 |
| 20.3822 |
| 20.2022 |
| 20.3853 |
| 20.4010 |
| 21.8591 |
| 20.9768 |
| 20.9848 |
| 20.9900 |
| 21.9053 |
| 21.9057 |