История на дневни ставки MUR /TVD тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 маврицийска рупия = 0.045021 Tuvaluan долар
минимум на
1 маврицийска рупия = 0.030059 Tuvaluan долар
Цена история на TVD / MUR
Date | MUR/TVD |
| 0.034525 |
| 0.034247 |
| 0.033018 |
| 0.032356 |
| 0.032752 |
| 0.032838 |
| 0.031396 |
| 0.031374 |
| 0.031439 |
| 0.031685 |
| 0.031687 |
| 0.031930 |
| 0.033129 |
| 0.031801 |
| 0.032125 |
| 0.031852 |
| 0.032655 |
| 0.032174 |
| 0.031897 |
| 0.032315 |
| 0.033311 |
| 0.033326 |
| 0.033238 |
| 0.032577 |
| 0.030522 |
| 0.031160 |
| 0.031390 |
| 0.031787 |
| 0.031836 |
| 0.032410 |
| 0.032081 |
| 0.032237 |
| 0.032061 |
| 0.031601 |
| 0.031710 |
| 0.031851 |
| 0.031396 |
| 0.032181 |
| 0.032067 |
| 0.033069 |
| 0.031696 |
| 0.031761 |
| 0.031641 |
| 0.031135 |
| 0.030837 |
| 0.031133 |
| 0.031535 |
| 0.031852 |
| 0.032241 |
| 0.032522 |
| 0.032586 |
| 0.032091 |
| 0.031722 |
| 0.032103 |
| 0.032756 |
| 0.032121 |
| 0.032079 |
| 0.032021 |
| 0.031684 |
| 0.031790 |
| 0.031513 |
| 0.030819 |
| 0.031066 |
| 0.032399 |
| 0.031779 |
| 0.031640 |
| 0.031222 |
| 0.031828 |
| 0.031931 |
| 0.031549 |
| 0.031928 |
| 0.031796 |
| 0.031881 |
| 0.032486 |
| 0.032467 |
| 0.032424 |
| 0.032063 |
| 0.032737 |
| 0.032466 |
| 0.031874 |
| 0.032351 |
| 0.032759 |
| 0.033137 |
| 0.032835 |
| 0.032952 |
| 0.033071 |
| 0.032996 |
| 0.033356 |
| 0.033640 |
| 0.033388 |
| 0.034014 |
| 0.034150 |
| 0.034359 |
| 0.034031 |
| 0.034313 |
| 0.035414 |
| 0.035246 |
| 0.035298 |
| 0.034800 |
| 0.034865 |
| 0.035302 |
| 0.034731 |
| 0.034608 |
| 0.034510 |
| 0.034174 |
| 0.035141 |
| 0.035032 |
| 0.035248 |
| 0.035360 |
| 0.035245 |
| 0.035646 |
| 0.035828 |
| 0.036129 |
| 0.036524 |
| 0.035890 |
| 0.036548 |
| 0.035643 |
| 0.036821 |
| 0.038295 |
| 0.038440 |
| 0.038592 |
| 0.039035 |
| 0.038732 |
| 0.039360 |
| 0.040609 |
| 0.041450 |
| 0.041785 |
| 0.044050 |
| 0.042390 |
| 0.041096 |
| 0.040901 |
| 0.040266 |
| 0.039685 |
| 0.040393 |
| 0.040584 |
| 0.040062 |
| 0.039828 |
| 0.039711 |
| 0.039481 |
| 0.039155 |
| 0.039375 |
| 0.039703 |
| 0.039918 |
| 0.040007 |
| 0.040278 |
| 0.040077 |
| 0.039978 |
| 0.040082 |
| 0.040263 |
| 0.040171 |
| 0.040673 |
| 0.041074 |
| 0.040812 |
| 0.040603 |
| 0.040202 |
| 0.040229 |
| 0.041108 |
| 0.041056 |
| 0.040992 |
| 0.041201 |
| 0.040815 |
| 0.040221 |
| 0.039558 |
| 0.039695 |
| 0.039721 |
| 0.040204 |
| 0.040505 |
| 0.040510 |
| 0.040352 |
| 0.039981 |
| 0.040682 |
| 0.040896 |
| 0.041236 |
| 0.040806 |
| 0.040131 |
| 0.040127 |
| 0.040119 |
| 0.040369 |
| 0.040344 |
| 0.040576 |
| 0.040726 |
| 0.040458 |
| 0.041276 |
| 0.040908 |
| 0.040723 |
| 0.041131 |
| 0.040478 |
| 0.040474 |
| 0.040955 |
| 0.040752 |
| 0.040982 |
| 0.041152 |
| 0.041297 |
| 0.040346 |
| 0.040853 |
| 0.039601 |
| 0.039888 |
| 0.039447 |
| 0.040146 |
| 0.039980 |
| 0.040977 |
| 0.040854 |
| 0.040652 |
| 0.040900 |
| 0.040238 |
| 0.040311 |
| 0.040446 |
| 0.040819 |
| 0.039817 |
| 0.039718 |
| 0.039128 |
| 0.039348 |
| 0.039140 |
| 0.039151 |
| 0.039535 |
| 0.039267 |
| 0.038999 |
| 0.039188 |
| 0.038822 |
| 0.038391 |
| 0.038803 |
| 0.038434 |
| 0.038378 |
| 0.038242 |
| 0.038632 |
| 0.038524 |
| 0.038138 |
| 0.038516 |
| 0.038584 |
| 0.038641 |
| 0.039315 |
| 0.039313 |
| 0.038831 |
| 0.038159 |
| 0.039088 |
| 0.038894 |
| 0.038626 |
| 0.039393 |
| 0.038126 |
| 0.037957 |
| 0.038188 |
| 0.038162 |
| 0.038102 |
| 0.038208 |
| 0.038612 |
| 0.039145 |
| 0.039043 |
| 0.039260 |
| 0.039204 |
| 0.038042 |
| 0.037742 |
| 0.037561 |
| 0.037950 |
| 0.037729 |
| 0.037731 |
| 0.037400 |
| 0.037669 |
| 0.038182 |
| 0.038190 |
| 0.037498 |
| 0.038381 |
| 0.038111 |
| 0.037339 |
| 0.037256 |
| 0.037139 |
| 0.038175 |
| 0.037840 |
| 0.037849 |
| 0.038069 |
| 0.038599 |
| 0.038440 |
| 0.038788 |
| 0.038328 |
| 0.037849 |
| 0.038787 |
| 0.038243 |
| 0.037367 |
| 0.036898 |
| 0.037451 |
| 0.037001 |
| 0.037122 |
| 0.036288 |
| 0.036866 |
| 0.036697 |
| 0.036402 |
| 0.036407 |
| 0.036581 |
| 0.036402 |
| 0.036714 |
| 0.036272 |
| 0.036856 |
| 0.037168 |
| 0.038339 |
| 0.038387 |
| 0.037946 |
| 0.036628 |
| 0.036852 |
| 0.036651 |
| 0.037752 |
| 0.036707 |
| 0.036027 |
| 0.036278 |
| 0.036492 |
| 0.036517 |
| 0.036696 |
| 0.036484 |
| 0.036672 |
| 0.037009 |
| 0.037351 |
| 0.036991 |
| 0.036963 |
| 0.037078 |
| 0.037890 |
| 0.036679 |
| 0.036935 |
| 0.037357 |
| 0.037177 |
| 0.037336 |
| 0.037354 |
| 0.037807 |
| 0.038284 |
| 0.038575 |
| 0.039308 |
| 0.039218 |
| 0.039099 |
| 0.038905 |
| 0.037425 |
| 0.036912 |
| 0.037152 |
| 0.037753 |
| 0.037194 |
| 0.037573 |
| 0.037090 |
| 0.037175 |
| 0.037756 |
| 0.038799 |
| 0.039537 |
| 0.039684 |
| 0.039001 |
| 0.039092 |
| 0.039506 |
| 0.040366 |
| 0.039360 |
| 0.038152 |
| 0.038293 |
| 0.038929 |
| 0.038242 |
| 0.037852 |
| 0.038426 |
| 0.038417 |
| 0.038879 |