История дневной ставки MVR /MZN с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мальдивская руфия = 5.1865 мозамбикский метикал
минимум на
1 мальдивская руфия = 1.7923 мозамбикский метикал
Date | MVR/MZN |
---|---|
4.1392 | |
4.1430 | |
4.1502 | |
4.1392 | |
4.1392 | |
4.1413 | |
4.1480 | |
4.1493 | |
4.1461 | |
4.1477 | |
4.1494 | |
4.1612 | |
4.1477 | |
4.1477 | |
3.9924 | |
4.1477 | |
4.1450 | |
4.1493 | |
4.1596 | |
4.1477 | |
4.1542 | |
4.1585 | |
4.1629 | |
4.1359 | |
4.1902 | |
4.1515 | |
4.1548 | |
4.1461 | |
4.1575 | |
4.1494 | |
4.1596 | |
4.1359 | |
4.1480 | |
4.1349 | |
4.1449 | |
4.1449 | |
4.1667 | |
4.1612 | |
4.1612 | |
4.1515 | |
4.1531 | |
4.1437 | |
4.1561 | |
4.1504 | |
4.1765 | |
4.1583 | |
4.1602 | |
4.1602 | |
4.1765 | |
4.1612 | |
4.1629 | |
4.1629 | |
4.1629 | |
4.1601 | |
4.1569 | |
4.1542 | |
4.1629 | |
4.1634 | |
4.1602 | |
4.1623 | |
4.1615 | |
4.1569 | |
4.1574 | |
4.1461 | |
4.1461 | |
4.1461 | |
4.1481 | |
4.1493 | |
4.1629 | |
4.1800 | |
4.1531 | |
4.1494 | |
4.1466 | |
4.1397 | |
4.1440 | |
4.1507 | |
4.1319 | |
4.1327 | |
4.1359 | |
4.1359 | |
4.1327 | |
4.1199 | |
4.1525 | |
4.1596 | |
4.1596 | |
4.1569 | |
4.1569 | |
4.1294 | |
4.1586 | |
4.1517 | |
4.1171 | |
4.1517 | |
4.1612 | |
4.1526 | |
4.1602 | |
4.1370 | |
4.1340 | |
4.1378 | |
4.1327 | |
4.1230 | |
4.1327 | |
4.1327 | |
4.1295 | |
4.1322 | |
4.1322 | |
4.1391 | |
4.1314 | |
4.1322 | |
4.1297 | |
4.1312 | |
4.1322 | |
4.1314 | |
4.1295 | |
4.1359 | |
4.1295 | |
4.1322 | |
4.1701 | |
4.1331 | |
4.1456 | |
4.1322 | |
4.1419 | |
4.1322 | |
4.1322 | |
4.1324 | |
4.1334 | |
4.1381 | |
4.1322 | |
4.1322 | |
4.1431 | |
4.1288 | |
4.1278 | |
4.1246 | |
4.1393 | |
4.1191 | |
4.1164 | |
4.1251 | |
4.1192 | |
4.1252 | |
4.1187 | |
4.1243 | |
4.1079 | |
4.0838 | |
4.0366 | |
3.9922 | |
3.9460 | |
3.8824 | |
3.8316 | |
3.7743 | |
3.7528 | |
3.6348 | |
3.5915 | |
3.9297 | |
4.3105 | |
4.5152 | |
4.6622 | |
4.7595 | |
4.8384 | |
4.8542 | |
4.8800 | |
4.8783 | |
4.8817 | |
4.8826 | |
4.8754 | |
4.8743 | |
4.8586 | |
4.8598 | |
4.8485 | |
4.8484 | |
4.8404 | |
4.8084 | |
4.8171 | |
4.7979 | |
4.8118 | |
4.7667 | |
4.7508 | |
4.7320 | |
4.7358 | |
4.7142 | |
4.7015 | |
4.6845 | |
4.6720 | |
4.6670 | |
4.6572 | |
4.6460 | |
4.6304 | |
4.6182 | |
4.6084 | |
4.5992 | |
4.5856 | |
4.5781 | |
4.5644 | |
4.5529 | |
4.5529 | |
4.5509 | |
4.5066 | |
4.5023 | |
4.4785 | |
4.4615 | |
4.4157 | |
4.3967 | |
4.3957 | |
4.3788 | |
4.3701 | |
4.3568 | |
4.3413 | |
4.3378 | |
4.3082 | |
4.2760 | |
4.2324 | |
4.2155 | |
4.2023 | |
4.1781 | |
4.1332 | |
4.1332 | |
4.1165 | |
4.0635 | |
4.0296 | |
3.9927 | |
3.9793 | |
4.0511 | |
4.1034 | |
4.1345 | |
4.1623 | |
4.1566 | |
4.1276 | |
4.0915 | |
4.0734 | |
4.0551 | |
4.0520 | |
4.0353 | |
4.0149 | |
4.0272 | |
4.0182 | |
4.0130 | |
4.0033 | |
3.9706 | |
3.9589 | |
3.9081 | |
3.9006 | |
3.9730 | |
3.9884 | |
4.0081 | |
4.0541 | |
4.0280 | |
4.0175 | |
4.0251 | |
4.0143 | |
4.0283 | |
4.0145 | |
4.0333 | |
4.1279 | |
4.1330 | |
4.1555 | |
4.1880 | |
4.1859 | |
4.1823 | |
4.1796 | |
4.1652 | |
4.0971 | |
4.0598 | |
4.0615 | |
4.0543 | |
4.0462 | |
4.0463 | |
4.0267 | |
4.0062 | |
3.9839 | |
3.9874 | |
3.9883 | |
3.9817 | |
3.9488 | |
3.9585 | |
3.9848 | |
3.9114 | |
3.9408 | |
3.9612 | |
3.9134 | |
3.9414 | |
3.9554 | |
3.9266 | |
3.9233 | |
3.9222 | |
3.9257 | |
3.9389 | |
3.9484 | |
3.9370 | |
3.8773 | |
3.8813 | |
3.8519 | |
3.8419 | |
3.7540 | |
3.7508 | |
3.7855 | |
3.7873 | |
3.8221 | |
3.8429 | |
3.8685 | |
3.8422 | |
3.8568 | |
3.8339 | |
3.8534 | |
3.8766 | |
3.8977 | |
3.8883 | |
3.8695 | |
3.8659 | |
3.9019 | |
3.9496 | |
3.9752 | |
3.9621 | |
4.0110 | |
4.0140 | |
4.0155 | |
4.0108 | |
3.9453 | |
3.9453 | |
3.9320 | |
3.9565 | |
3.8310 | |
3.8525 | |
3.8212 | |
3.8278 | |
3.8313 | |
3.8353 | |
3.8633 | |
3.8816 | |
3.9610 | |
3.9664 | |
3.9450 | |
3.9417 | |
3.9606 | |
3.9528 | |
3.9615 | |
3.9757 | |
3.9767 | |
3.9747 | |
3.9910 | |
3.9956 | |
3.9695 | |
3.9763 | |
3.9578 | |
3.9548 | |
3.9603 | |
3.9448 | |
3.9393 | |
3.9349 | |
3.9412 | |
3.8368 | |
3.8687 | |
3.8688 | |
3.8792 | |
3.8381 | |
4.5471 | |
4.5471 | |
4.5625 | |
4.5929 | |
4.5569 | |
4.5880 | |
4.6221 | |
4.6048 | |
4.5596 | |
4.5999 | |
4.5696 | |
4.5917 | |
4.5923 | |
4.5510 | |
4.6358 | |
4.6017 | |
4.6073 | |
4.6120 | |
4.5996 | |
4.6150 | |
4.6374 | |
4.6115 | |
4.7109 | |
4.7411 | |
4.7792 | |
4.7670 | |
4.8106 | |
4.9266 | |
5.0055 | |
5.1454 | |
5.1080 | |
5.0704 | |
5.1163 | |
5.0648 | |
5.1126 | |
5.1696 | |
5.0729 | |
5.0460 | |
5.0582 | |
4.5908 | |
4.7956 | |
4.7483 | |
4.7202 | |
4.5156 | |
4.5243 | |
4.4603 | |
4.2995 | |
4.4464 | |
4.4015 | |
4.0775 | |
4.2451 | |
4.0893 | |
3.9806 | |
3.9261 | |
3.7524 | |
3.7908 | |
3.6128 | |
3.5893 | |
3.5636 | |
3.5900 | |
3.5221 | |
3.4947 | |
3.5493 | |
3.4964 | |
3.4181 | |
3.4649 | |
3.3191 | |
3.3252 | |
3.2715 | |
3.2658 | |
3.1704 | |
3.1061 | |
3.2081 | |
3.1858 | |
3.2757 | |
3.2835 | |
3.4359 | |
3.4614 | |
3.5933 | |
3.5587 | |
3.1094 | |
3.0481 | |
2.8897 | |
2.7885 | |
2.7614 | |
2.8083 | |
2.7595 | |
2.7630 | |
2.7623 | |
2.8304 | |
2.8086 | |
2.7782 | |
2.6888 | |
2.6211 | |
2.5553 | |
2.5193 | |
2.4967 | |
2.4986 | |
2.5263 | |
2.5415 | |
2.5087 | |
2.5104 | |
2.5107 | |
2.4539 | |
2.4397 | |
2.4469 | |
2.3813 | |
2.3485 | |
2.3297 | |
2.3100 | |
2.3060 | |
2.3104 | |
2.3527 | |
2.3805 | |
2.3972 | |
2.3057 | |
2.2294 | |
2.2277 | |
2.2241 | |
2.2318 | |
2.2109 | |
2.1940 | |
2.1821 | |
2.1261 | |
2.1272 | |
2.1393 | |
2.1339 | |
2.1877 | |
2.2252 | |
2.1955 | |
2.1119 | |
2.0945 | |
2.0752 | |
2.0377 | |
2.0200 | |
2.0250 | |
2.0113 | |
2.0270 | |
2.0187 | |
2.0096 | |
2.0005 | |
1.9943 | |
1.9858 | |
1.9828 | |
1.9795 | |
1.9770 | |
1.9730 | |
1.9767 | |
1.9730 | |
1.9839 | |
2.0186 | |
2.0211 | |
2.0442 | |
2.0501 | |
2.0399 | |
2.0396 | |
2.0448 | |
2.0336 | |
2.0402 | |
2.0431 | |
2.0506 | |
2.0470 | |
2.0151 | |
2.0335 | |
2.0227 | |
2.0335 | |
2.0272 | |
2.0382 | |
2.0443 | |
2.0739 | |
2.0962 | |
2.1117 | |
2.0242 | |
2.0526 | |
1.9947 | |
2.0015 | |
1.9687 | |
1.9441 | |
1.9469 | |
1.9441 | |
1.9535 | |
1.9486 | |
1.9557 | |
1.9467 | |
1.9471 | |
1.9535 | |
1.9490 | |
1.9413 | |
1.9441 | |
1.9279 | |
1.9254 | |
1.9378 | |
1.9302 | |
1.9449 | |
1.9362 | |
1.9371 | |
1.9428 | |
1.9444 | |
1.9464 | |
1.9414 | |
1.9432 | |
1.9465 | |
1.9400 | |
1.9460 | |
1.9496 | |
1.9412 | |
1.9522 | |
1.9430 | |
1.9394 | |
1.9352 | |
1.9550 | |
1.9551 | |
1.9577 | |
1.9611 | |
1.9744 | |
1.9721 | |
1.9786 | |
1.9646 | |
1.9588 | |
1.9742 | |
1.9586 | |
1.9314 | |
1.9369 | |
1.9671 | |
1.9779 | |
1.9559 | |
1.9210 | |
1.9648 | |
1.9235 | |
1.9110 | |
1.9108 | |
1.9205 | |
1.9280 | |
1.9290 | |
1.9249 | |
1.9349 | |
1.9537 | |
1.9458 | |
1.9236 | |
1.9223 | |
1.8889 | |
1.8739 | |
1.8383 | |
1.8591 | |
1.8682 | |
1.8605 | |
1.8655 | |
1.8537 | |
1.8590 | |
1.8676 | |
1.8575 | |
1.8343 | |
1.8163 | |
1.8229 | |
1.8046 | |
1.7998 | |
1.9755 | |
1.9780 | |
1.9618 | |
1.9837 | |
1.9817 | |
1.9685 | |
1.9799 | |
1.9688 | |
1.9530 | |
1.9335 | |
1.9550 | |
1.9611 | |
1.9773 | |
1.9576 | |
1.9549 | |
1.9683 | |
1.9515 | |
1.9369 | |
1.9372 | |
1.9674 | |
1.9255 | |
1.9185 | |
1.9164 | |
1.9129 | |
1.9254 | |
1.9417 | |
1.9191 | |
1.9100 | |
1.9010 | |
1.9048 | |
1.8875 | |
1.8656 | |
1.8634 | |
1.8738 | |
1.8723 | |
1.8806 | |
1.8923 | |
1.8753 | |
1.8813 | |
1.8810 | |
1.8940 | |
1.9005 | |
1.9234 | |
1.9055 | |
1.8989 | |
1.9008 | |
1.9382 | |
1.8841 | |
1.9461 | |
1.8771 | |
1.9664 | |
1.9567 | |
1.9595 | |
2.0160 | |
2.0324 | |
2.0552 | |
2.0373 | |
2.0767 | |
2.1318 | |
2.1252 | |
2.1456 | |
2.3381 | |
2.4409 | |
2.4338 | |
2.4372 | |
2.4333 | |
2.3798 | |
2.4019 | |
2.4214 | |
2.4253 | |
2.4258 | |
2.4331 | |
2.4420 | |
2.4492 | |
2.5076 | |
2.5348 | |
2.5435 | |
2.5313 | |
2.5229 | |
2.5306 | |
2.5590 | |
2.6448 | |
2.6802 | |
2.7342 | |
2.7461 | |
2.7564 | |
2.8320 | |
2.8120 | |
2.8002 | |
2.8241 | |
2.8308 | |
2.8083 | |
2.8306 | |
2.8199 | |
2.8242 | |
2.8438 | |
2.8711 | |
2.8636 | |
2.9242 | |
2.9258 | |
2.8783 | |
2.7354 | |
2.7260 | |
2.7266 | |
2.6708 | |
2.6674 | |
2.6562 | |
2.6680 | |
2.6680 | |
2.6479 | |
2.6367 | |
2.6464 | |
2.6479 | |
2.7166 | |
2.6620 | |
2.7307 | |
2.6592 | |
2.6792 | |
2.6997 | |
2.5364 | |
2.4927 | |
2.4722 | |
2.5003 | |
2.5256 | |
2.3165 | |
2.3164 | |
2.2875 | |
2.3943 | |
2.3157 | |
2.3086 | |
2.3832 | |
2.3835 | |
2.3895 | |
2.3637 | |
2.3637 | |
2.3902 | |
2.4424 | |
2.2893 | |
2.2773 | |
2.3281 | |
2.2778 | |
2.1549 | |
2.1603 | |
2.1279 | |
2.2023 | |
2.2188 | |
2.1250 | |
2.0696 | |
2.1087 | |
2.1087 | |
2.1240 | |
2.1013 | |
2.0871 | |
2.0961 | |
2.0704 | |
2.0703 | |
2.0771 | |
2.1021 | |
2.0499 | |
2.1246 | |
2.0781 | |
2.0859 | |
2.0767 | |
2.1246 | |
2.1211 | |
2.1163 | |
2.1597 | |
2.1156 | |
2.2415 | |
2.0777 | |
2.0843 | |
2.0706 | |
2.0977 | |
2.0421 | |
2.0392 | |
2.0856 | |
2.0239 | |
2.0365 | |
2.0400 | |
2.0183 | |
2.0183 | |
1.9960 | |
1.9889 | |
2.0023 | |
1.9728 | |
1.9462 | |
1.9597 | |
1.9166 | |
1.8886 | |
1.9286 | |
1.8796 | |
1.8912 | |
1.8850 | |
1.8828 | |
1.8749 | |
1.8886 | |
1.8989 | |
1.8869 | |
1.8700 | |
1.8865 | |
1.8832 | |
1.8709 | |
1.8577 | |
1.8476 | |
1.8703 | |
1.8597 | |
1.8478 | |
1.8636 | |
1.8823 | |
1.8632 | |
1.8327 | |
1.8557 | |
1.8644 | |
1.8398 | |
1.8507 | |
1.8595 | |
1.8596 | |
1.8752 | |
1.9001 | |
1.8528 | |
1.8881 | |
1.9152 |