História das diárias MVR /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Rupia maldiva = 5.1865 Metical moçambicano
o mínimo em
1 Rupia maldiva = 1.7923 Metical moçambicano
história preço de MZN / MVR
| Date | MVR/MZN |
| | 4.1430 |
| | 4.1502 |
| | 4.1392 |
| | 4.1392 |
| | 4.1413 |
| | 4.1480 |
| | 4.1493 |
| | 4.1461 |
| | 4.1477 |
| | 4.1494 |
| | 4.1612 |
| | 4.1477 |
| | 4.1477 |
| | 3.9924 |
| | 4.1477 |
| | 4.1450 |
| | 4.1493 |
| | 4.1596 |
| | 4.1477 |
| | 4.1542 |
| | 4.1585 |
| | 4.1629 |
| | 4.1359 |
| | 4.1902 |
| | 4.1515 |
| | 4.1548 |
| | 4.1461 |
| | 4.1575 |
| | 4.1494 |
| | 4.1596 |
| | 4.1359 |
| | 4.1480 |
| | 4.1349 |
| | 4.1449 |
| | 4.1449 |
| | 4.1667 |
| | 4.1612 |
| | 4.1612 |
| | 4.1515 |
| | 4.1531 |
| | 4.1437 |
| | 4.1561 |
| | 4.1504 |
| | 4.1765 |
| | 4.1583 |
| | 4.1602 |
| | 4.1602 |
| | 4.1765 |
| | 4.1612 |
| | 4.1629 |
| | 4.1629 |
| | 4.1629 |
| | 4.1601 |
| | 4.1569 |
| | 4.1542 |
| | 4.1629 |
| | 4.1634 |
| | 4.1602 |
| | 4.1623 |
| | 4.1615 |
| | 4.1569 |
| | 4.1574 |
| | 4.1461 |
| | 4.1461 |
| | 4.1461 |
| | 4.1481 |
| | 4.1493 |
| | 4.1629 |
| | 4.1800 |
| | 4.1531 |
| | 4.1494 |
| | 4.1466 |
| | 4.1397 |
| | 4.1440 |
| | 4.1507 |
| | 4.1319 |
| | 4.1327 |
| | 4.1359 |
| | 4.1359 |
| | 4.1327 |
| | 4.1199 |
| | 4.1525 |
| | 4.1596 |
| | 4.1596 |
| | 4.1569 |
| | 4.1569 |
| | 4.1294 |
| | 4.1586 |
| | 4.1517 |
| | 4.1171 |
| | 4.1517 |
| | 4.1612 |
| | 4.1526 |
| | 4.1602 |
| | 4.1370 |
| | 4.1340 |
| | 4.1378 |
| | 4.1327 |
| | 4.1230 |
| | 4.1327 |
| | 4.1327 |
| | 4.1295 |
| | 4.1322 |
| | 4.1322 |
| | 4.1391 |
| | 4.1314 |
| | 4.1322 |
| | 4.1297 |
| | 4.1312 |
| | 4.1322 |
| | 4.1314 |
| | 4.1295 |
| | 4.1359 |
| | 4.1295 |
| | 4.1322 |
| | 4.1701 |
| | 4.1331 |
| | 4.1456 |
| | 4.1322 |
| | 4.1419 |
| | 4.1322 |
| | 4.1322 |
| | 4.1324 |
| | 4.1334 |
| | 4.1381 |
| | 4.1322 |
| | 4.1322 |
| | 4.1431 |
| | 4.1288 |
| | 4.1278 |
| | 4.1246 |
| | 4.1393 |
| | 4.1191 |
| | 4.1164 |
| | 4.1251 |
| | 4.1192 |
| | 4.1252 |
| | 4.1187 |
| | 4.1243 |
| | 4.1079 |
| | 4.0838 |
| | 4.0366 |
| | 3.9922 |
| | 3.9460 |
| | 3.8824 |
| | 3.8316 |
| | 3.7743 |
| | 3.7528 |
| | 3.6348 |
| | 3.5915 |
| | 3.9297 |
| | 4.3105 |
| | 4.5152 |
| | 4.6622 |
| | 4.7595 |
| | 4.8384 |
| | 4.8542 |
| | 4.8800 |
| | 4.8783 |
| | 4.8817 |
| | 4.8826 |
| | 4.8754 |
| | 4.8743 |
| | 4.8586 |
| | 4.8598 |
| | 4.8485 |
| | 4.8484 |
| | 4.8404 |
| | 4.8084 |
| | 4.8171 |
| | 4.7979 |
| | 4.8118 |
| | 4.7667 |
| | 4.7508 |
| | 4.7320 |
| | 4.7358 |
| | 4.7142 |
| | 4.7015 |
| | 4.6845 |
| | 4.6720 |
| | 4.6670 |
| | 4.6572 |
| | 4.6460 |
| | 4.6304 |
| | 4.6182 |
| | 4.6084 |
| | 4.5992 |
| | 4.5856 |
| | 4.5781 |
| | 4.5644 |
| | 4.5529 |
| | 4.5529 |
| | 4.5509 |
| | 4.5066 |
| | 4.5023 |
| | 4.4785 |
| | 4.4615 |
| | 4.4157 |
| | 4.3967 |
| | 4.3957 |
| | 4.3788 |
| | 4.3701 |
| | 4.3568 |
| | 4.3413 |
| | 4.3378 |
| | 4.3082 |
| | 4.2760 |
| | 4.2324 |
| | 4.2155 |
| | 4.2023 |
| | 4.1781 |
| | 4.1332 |
| | 4.1332 |
| | 4.1165 |
| | 4.0635 |
| | 4.0296 |
| | 3.9927 |
| | 3.9793 |
| | 4.0511 |
| | 4.1034 |
| | 4.1345 |
| | 4.1623 |
| | 4.1566 |
| | 4.1276 |
| | 4.0915 |
| | 4.0734 |
| | 4.0551 |
| | 4.0520 |
| | 4.0353 |
| | 4.0149 |
| | 4.0272 |
| | 4.0182 |
| | 4.0130 |
| | 4.0033 |
| | 3.9706 |
| | 3.9589 |
| | 3.9081 |
| | 3.9006 |
| | 3.9730 |
| | 3.9884 |
| | 4.0081 |
| | 4.0541 |
| | 4.0280 |
| | 4.0175 |
| | 4.0251 |
| | 4.0143 |
| | 4.0283 |
| | 4.0145 |
| | 4.0333 |
| | 4.1279 |
| | 4.1330 |
| | 4.1555 |
| | 4.1880 |
| | 4.1859 |
| | 4.1823 |
| | 4.1796 |
| | 4.1652 |
| | 4.0971 |
| | 4.0598 |
| | 4.0615 |
| | 4.0543 |
| | 4.0462 |
| | 4.0463 |
| | 4.0267 |
| | 4.0062 |
| | 3.9839 |
| | 3.9874 |
| | 3.9883 |
| | 3.9817 |
| | 3.9488 |
| | 3.9585 |
| | 3.9848 |
| | 3.9114 |
| | 3.9408 |
| | 3.9612 |
| | 3.9134 |
| | 3.9414 |
| | 3.9554 |
| | 3.9266 |
| | 3.9233 |
| | 3.9222 |
| | 3.9257 |
| | 3.9389 |
| | 3.9484 |
| | 3.9370 |
| | 3.8773 |
| | 3.8813 |
| | 3.8519 |
| | 3.8419 |
| | 3.7540 |
| | 3.7508 |
| | 3.7855 |
| | 3.7873 |
| | 3.8221 |
| | 3.8429 |
| | 3.8685 |
| | 3.8422 |
| | 3.8568 |
| | 3.8339 |
| | 3.8534 |
| | 3.8766 |
| | 3.8977 |
| | 3.8883 |
| | 3.8695 |
| | 3.8659 |
| | 3.9019 |
| | 3.9496 |
| | 3.9752 |
| | 3.9621 |
| | 4.0110 |
| | 4.0140 |
| | 4.0155 |
| | 4.0108 |
| | 3.9453 |
| | 3.9453 |
| | 3.9320 |
| | 3.9565 |
| | 3.8310 |
| | 3.8525 |
| | 3.8212 |
| | 3.8278 |
| | 3.8313 |
| | 3.8353 |
| | 3.8633 |
| | 3.8816 |
| | 3.9610 |
| | 3.9664 |
| | 3.9450 |
| | 3.9417 |
| | 3.9606 |
| | 3.9528 |
| | 3.9615 |
| | 3.9757 |
| | 3.9767 |
| | 3.9747 |
| | 3.9910 |
| | 3.9956 |
| | 3.9695 |
| | 3.9763 |
| | 3.9578 |
| | 3.9548 |
| | 3.9603 |
| | 3.9448 |
| | 3.9393 |
| | 3.9349 |
| | 3.9412 |
| | 3.8368 |
| | 3.8687 |
| | 3.8688 |
| | 3.8792 |
| | 3.8381 |
| | 4.5471 |
| | 4.5471 |
| | 4.5625 |
| | 4.5929 |
| | 4.5569 |
| | 4.5880 |
| | 4.6221 |
| | 4.6048 |
| | 4.5596 |
| | 4.5999 |
| | 4.5696 |
| | 4.5917 |
| | 4.5923 |
| | 4.5510 |
| | 4.6358 |
| | 4.6017 |
| | 4.6073 |
| | 4.6120 |
| | 4.5996 |
| | 4.6150 |
| | 4.6374 |
| | 4.6115 |
| | 4.7109 |
| | 4.7411 |
| | 4.7792 |
| | 4.7670 |
| | 4.8106 |
| | 4.9266 |
| | 5.0055 |
| | 5.1454 |
| | 5.1080 |
| | 5.0704 |
| | 5.1163 |
| | 5.0648 |
| | 5.1126 |
| | 5.1696 |
| | 5.0729 |
| | 5.0460 |
| | 5.0582 |
| | 4.5908 |
| | 4.7956 |
| | 4.7483 |
| | 4.7202 |
| | 4.5156 |
| | 4.5243 |
| | 4.4603 |
| | 4.2995 |
| | 4.4464 |
| | 4.4015 |
| | 4.0775 |
| | 4.2451 |
| | 4.0893 |
| | 3.9806 |
| | 3.9261 |
| | 3.7524 |
| | 3.7908 |
| | 3.6128 |
| | 3.5893 |
| | 3.5636 |
| | 3.5900 |
| | 3.5221 |
| | 3.4947 |
| | 3.5493 |
| | 3.4964 |
| | 3.4181 |
| | 3.4649 |
| | 3.3191 |
| | 3.3252 |
| | 3.2715 |
| | 3.2658 |
| | 3.1704 |
| | 3.1061 |
| | 3.2081 |
| | 3.1858 |
| | 3.2757 |
| | 3.2835 |
| | 3.4359 |
| | 3.4614 |
| | 3.5933 |
| | 3.5587 |
| | 3.1094 |
| | 3.0481 |
| | 2.8897 |
| | 2.7885 |
| | 2.7614 |
| | 2.8083 |
| | 2.7595 |
| | 2.7630 |
| | 2.7623 |
| | 2.8304 |
| | 2.8086 |
| | 2.7782 |
| | 2.6888 |
| | 2.6211 |
| | 2.5553 |
| | 2.5193 |
| | 2.4967 |
| | 2.4986 |
| | 2.5263 |
| | 2.5415 |
| | 2.5087 |
| | 2.5104 |
| | 2.5107 |
| | 2.4539 |
| | 2.4397 |
| | 2.4469 |
| | 2.3813 |
| | 2.3485 |
| | 2.3297 |
| | 2.3100 |
| | 2.3060 |
| | 2.3104 |
| | 2.3527 |
| | 2.3805 |
| | 2.3972 |
| | 2.3057 |
| | 2.2294 |
| | 2.2277 |
| | 2.2241 |
| | 2.2318 |
| | 2.2109 |
| | 2.1940 |
| | 2.1821 |
| | 2.1261 |
| | 2.1272 |
| | 2.1393 |
| | 2.1339 |
| | 2.1877 |
| | 2.2252 |
| | 2.1955 |
| | 2.1119 |
| | 2.0945 |
| | 2.0752 |
| | 2.0377 |
| | 2.0200 |
| | 2.0250 |
| | 2.0113 |
| | 2.0270 |
| | 2.0187 |
| | 2.0096 |
| | 2.0005 |
| | 1.9943 |
| | 1.9858 |
| | 1.9828 |
| | 1.9795 |
| | 1.9770 |
| | 1.9730 |
| | 1.9767 |
| | 1.9730 |
| | 1.9839 |
| | 2.0186 |
| | 2.0211 |
| | 2.0442 |
| | 2.0501 |
| | 2.0399 |
| | 2.0396 |
| | 2.0448 |
| | 2.0336 |
| | 2.0402 |
| | 2.0431 |
| | 2.0506 |
| | 2.0470 |
| | 2.0151 |
| | 2.0335 |
| | 2.0227 |
| | 2.0335 |
| | 2.0272 |
| | 2.0382 |
| | 2.0443 |
| | 2.0739 |
| | 2.0962 |
| | 2.1117 |
| | 2.0242 |
| | 2.0526 |
| | 1.9947 |
| | 2.0015 |
| | 1.9687 |
| | 1.9441 |
| | 1.9469 |
| | 1.9441 |
| | 1.9535 |
| | 1.9486 |
| | 1.9557 |
| | 1.9467 |
| | 1.9471 |
| | 1.9535 |
| | 1.9490 |
| | 1.9413 |
| | 1.9441 |
| | 1.9279 |
| | 1.9254 |
| | 1.9378 |
| | 1.9302 |
| | 1.9449 |
| | 1.9362 |
| | 1.9371 |
| | 1.9428 |
| | 1.9444 |
| | 1.9464 |
| | 1.9414 |
| | 1.9432 |
| | 1.9465 |
| | 1.9400 |
| | 1.9460 |
| | 1.9496 |
| | 1.9412 |
| | 1.9522 |
| | 1.9430 |
| | 1.9394 |
| | 1.9352 |
| | 1.9550 |
| | 1.9551 |
| | 1.9577 |
| | 1.9611 |
| | 1.9744 |
| | 1.9721 |
| | 1.9786 |
| | 1.9646 |
| | 1.9588 |
| | 1.9742 |
| | 1.9586 |
| | 1.9314 |
| | 1.9369 |
| | 1.9671 |
| | 1.9779 |
| | 1.9559 |
| | 1.9210 |
| | 1.9648 |
| | 1.9235 |
| | 1.9110 |
| | 1.9108 |
| | 1.9205 |
| | 1.9280 |
| | 1.9290 |
| | 1.9249 |
| | 1.9349 |
| | 1.9537 |
| | 1.9458 |
| | 1.9236 |
| | 1.9223 |
| | 1.8889 |
| | 1.8739 |
| | 1.8383 |
| | 1.8591 |
| | 1.8682 |
| | 1.8605 |
| | 1.8655 |
| | 1.8537 |
| | 1.8590 |
| | 1.8676 |
| | 1.8575 |
| | 1.8343 |
| | 1.8163 |
| | 1.8229 |
| | 1.8046 |
| | 1.7998 |
| | 1.9755 |
| | 1.9780 |
| | 1.9618 |
| | 1.9837 |
| | 1.9817 |
| | 1.9685 |
| | 1.9799 |
| | 1.9688 |
| | 1.9530 |
| | 1.9335 |
| | 1.9550 |
| | 1.9611 |
| | 1.9773 |
| | 1.9576 |
| | 1.9549 |
| | 1.9683 |
| | 1.9515 |
| | 1.9369 |
| | 1.9372 |
| | 1.9674 |
| | 1.9255 |
| | 1.9185 |
| | 1.9164 |
| | 1.9129 |
| | 1.9254 |
| | 1.9417 |
| | 1.9191 |
| | 1.9100 |
| | 1.9010 |
| | 1.9048 |
| | 1.8875 |
| | 1.8656 |
| | 1.8634 |
| | 1.8738 |
| | 1.8723 |
| | 1.8806 |
| | 1.8923 |
| | 1.8753 |
| | 1.8813 |
| | 1.8810 |
| | 1.8940 |
| | 1.9005 |
| | 1.9234 |
| | 1.9055 |
| | 1.8989 |
| | 1.9008 |
| | 1.9382 |
| | 1.8841 |
| | 1.9461 |
| | 1.8771 |
| | 1.9664 |
| | 1.9567 |
| | 1.9595 |
| | 2.0160 |
| | 2.0324 |
| | 2.0552 |
| | 2.0373 |
| | 2.0767 |
| | 2.1318 |
| | 2.1252 |
| | 2.1456 |
| | 2.3381 |
| | 2.4409 |
| | 2.4338 |
| | 2.4372 |
| | 2.4333 |
| | 2.3798 |
| | 2.4019 |
| | 2.4214 |
| | 2.4253 |
| | 2.4258 |
| | 2.4331 |
| | 2.4420 |
| | 2.4492 |
| | 2.5076 |
| | 2.5348 |
| | 2.5435 |
| | 2.5313 |
| | 2.5229 |
| | 2.5306 |
| | 2.5590 |
| | 2.6448 |
| | 2.6802 |
| | 2.7342 |
| | 2.7461 |
| | 2.7564 |
| | 2.8320 |
| | 2.8120 |
| | 2.8002 |
| | 2.8241 |
| | 2.8308 |
| | 2.8083 |
| | 2.8306 |
| | 2.8199 |
| | 2.8242 |
| | 2.8438 |
| | 2.8711 |
| | 2.8636 |
| | 2.9242 |
| | 2.9258 |
| | 2.8783 |
| | 2.7354 |
| | 2.7260 |
| | 2.7266 |
| | 2.6708 |
| | 2.6674 |
| | 2.6562 |
| | 2.6680 |
| | 2.6680 |
| | 2.6479 |
| | 2.6367 |
| | 2.6464 |
| | 2.6479 |
| | 2.7166 |
| | 2.6620 |
| | 2.7307 |
| | 2.6592 |
| | 2.6792 |
| | 2.6997 |
| | 2.5364 |
| | 2.4927 |
| | 2.4722 |
| | 2.5003 |
| | 2.5256 |
| | 2.3165 |
| | 2.3164 |
| | 2.2875 |
| | 2.3943 |
| | 2.3157 |
| | 2.3086 |
| | 2.3832 |
| | 2.3835 |
| | 2.3895 |
| | 2.3637 |
| | 2.3637 |
| | 2.3902 |
| | 2.4424 |
| | 2.2893 |
| | 2.2773 |
| | 2.3281 |
| | 2.2778 |
| | 2.1549 |
| | 2.1603 |
| | 2.1279 |
| | 2.2023 |
| | 2.2188 |
| | 2.1250 |
| | 2.0696 |
| | 2.1087 |
| | 2.1087 |
| | 2.1240 |
| | 2.1013 |
| | 2.0871 |
| | 2.0961 |
| | 2.0704 |
| | 2.0703 |
| | 2.0771 |
| | 2.1021 |
| | 2.0499 |
| | 2.1246 |
| | 2.0781 |
| | 2.0859 |
| | 2.0767 |
| | 2.1246 |
| | 2.1211 |
| | 2.1163 |
| | 2.1597 |
| | 2.1156 |
| | 2.2415 |
| | 2.0777 |
| | 2.0843 |
| | 2.0706 |
| | 2.0977 |
| | 2.0421 |
| | 2.0392 |
| | 2.0856 |
| | 2.0239 |
| | 2.0365 |
| | 2.0400 |
| | 2.0183 |
| | 2.0183 |
| | 1.9960 |
| | 1.9889 |
| | 2.0023 |
| | 1.9728 |
| | 1.9462 |
| | 1.9597 |
| | 1.9166 |
| | 1.8886 |
| | 1.9286 |
| | 1.8796 |
| | 1.8912 |
| | 1.8850 |
| | 1.8828 |
| | 1.8749 |
| | 1.8886 |
| | 1.8989 |
| | 1.8869 |
| | 1.8700 |
| | 1.8865 |
| | 1.8832 |
| | 1.8709 |
| | 1.8577 |
| | 1.8476 |
| | 1.8703 |
| | 1.8597 |
| | 1.8478 |
| | 1.8636 |
| | 1.8823 |
| | 1.8632 |
| | 1.8327 |
| | 1.8557 |
| | 1.8644 |
| | 1.8398 |
| | 1.8507 |
| | 1.8595 |
| | 1.8596 |
| | 1.8752 |
| | 1.9001 |
| | 1.8528 |
| | 1.8881 |
| | 1.9152 |