ประวัติ ศาสตร์ รูฟิยามัลดีฟส์ / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MVR /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 รูฟิยามัลดีฟส์ = 5.1865 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 รูฟิยามัลดีฟส์ = 1.7923 เมติคัลโมซัมบิก
| Date | MVR/MZN |
|---|---|
| 4.1287 | |
| 4.1339 | |
| 4.1359 | |
| 4.1300 | |
| 4.1333 | |
| 4.1332 | |
| 4.1366 | |
| 4.1497 | |
| 4.1494 | |
| 4.1467 | |
| 4.1467 | |
| 4.1352 | |
| 4.1332 | |
| 4.1395 | |
| 4.1392 | |
| 4.1398 | |
| 4.1392 | |
| 4.1366 | |
| 4.1333 | |
| 4.1366 | |
| 4.1336 | |
| 4.1336 | |
| 4.1487 | |
| 4.1242 | |
| 4.1262 | |
| 4.1314 | |
| 4.1332 | |
| 4.1366 | |
| 4.1359 | |
| 4.1332 | |
| 4.1332 | |
| 4.1493 | |
| 4.1500 | |
| 4.1467 | |
| 4.1467 | |
| 4.1505 | |
| 4.1519 | |
| 4.1513 | |
| 4.1744 | |
| 4.1765 | |
| 4.1737 | |
| 4.1744 | |
| 4.1765 | |
| 4.1744 | |
| 4.1765 | |
| 4.1526 | |
| 4.1494 | |
| 4.1526 | |
| 4.1467 | |
| 4.1533 | |
| 4.1532 | |
| 4.1532 | |
| 4.1533 | |
| 4.1532 | |
| 4.1533 | |
| 4.1532 | |
| 4.1519 | |
| 4.1512 | |
| 4.1512 | |
| 4.1287 | |
| 4.1332 | |
| 4.1333 | |
| 4.1344 | |
| 4.1344 | |
| 4.1558 | |
| 4.1551 | |
| 4.1356 | |
| 4.1356 | |
| 4.1493 | |
| 4.1473 | |
| 4.1500 | |
| 4.1500 | |
| 4.1500 | |
| 4.1635 | |
| 4.1493 | |
| 4.1483 | |
| 4.1494 | |
| 4.1493 | |
| 4.1486 | |
| 4.1473 | |
| 4.1359 | |
| 4.1448 | |
| 4.1448 | |
| 4.1448 | |
| 4.1494 | |
| 4.1359 | |
| 4.1359 | |
| 4.1362 | |
| 4.1359 | |
| 4.1494 | |
| 4.1629 | |
| 4.1569 | |
| 4.1629 | |
| 4.1629 | |
| 4.1599 | |
| 4.1569 | |
| 4.1585 | |
| 4.1569 | |
| 4.1602 | |
| 4.1585 | |
| 4.1494 | |
| 4.1493 | |
| 4.1612 | |
| 4.1583 | |
| 4.1629 | |
| 4.1493 | |
| 4.1339 | |
| 4.1477 | |
| 4.1493 | |
| 4.1494 | |
| 4.1510 | |
| 4.1477 | |
| 4.1339 | |
| 4.1356 | |
| 4.1327 | |
| 4.1359 | |
| 4.1392 | |
| 4.1430 | |
| 4.1502 | |
| 4.1392 | |
| 4.1392 | |
| 4.1413 | |
| 4.1480 | |
| 4.1493 | |
| 4.1461 | |
| 4.1477 | |
| 4.1494 | |
| 4.1612 | |
| 4.1477 | |
| 4.1477 | |
| 3.9924 | |
| 4.1477 | |
| 4.1450 | |
| 4.1493 | |
| 4.1596 | |
| 4.1477 | |
| 4.1542 | |
| 4.1585 | |
| 4.1629 | |
| 4.1359 | |
| 4.1902 | |
| 4.1515 | |
| 4.1548 | |
| 4.1461 | |
| 4.1575 | |
| 4.1494 | |
| 4.1596 | |
| 4.1359 | |
| 4.1480 | |
| 4.1349 | |
| 4.1449 | |
| 4.1449 | |
| 4.1667 | |
| 4.1612 | |
| 4.1612 | |
| 4.1515 | |
| 4.1531 | |
| 4.1437 | |
| 4.1561 | |
| 4.1504 | |
| 4.1765 | |
| 4.1583 | |
| 4.1602 | |
| 4.1602 | |
| 4.1765 | |
| 4.1612 | |
| 4.1629 | |
| 4.1629 | |
| 4.1629 | |
| 4.1601 | |
| 4.1569 | |
| 4.1542 | |
| 4.1629 | |
| 4.1634 | |
| 4.1602 | |
| 4.1623 | |
| 4.1615 | |
| 4.1569 | |
| 4.1574 | |
| 4.1461 | |
| 4.1461 | |
| 4.1461 | |
| 4.1481 | |
| 4.1493 | |
| 4.1629 | |
| 4.1800 | |
| 4.1531 | |
| 4.1494 | |
| 4.1466 | |
| 4.1397 | |
| 4.1440 | |
| 4.1507 | |
| 4.1319 | |
| 4.1327 | |
| 4.1359 | |
| 4.1359 | |
| 4.1327 | |
| 4.1199 | |
| 4.1525 | |
| 4.1596 | |
| 4.1596 | |
| 4.1569 | |
| 4.1569 | |
| 4.1294 | |
| 4.1586 | |
| 4.1517 | |
| 4.1171 | |
| 4.1517 | |
| 4.1612 | |
| 4.1526 | |
| 4.1602 | |
| 4.1370 | |
| 4.1340 | |
| 4.1378 | |
| 4.1327 | |
| 4.1230 | |
| 4.1327 | |
| 4.1327 | |
| 4.1295 | |
| 4.1322 | |
| 4.1322 | |
| 4.1391 | |
| 4.1314 | |
| 4.1322 | |
| 4.1297 | |
| 4.1312 | |
| 4.1322 | |
| 4.1314 | |
| 4.1295 | |
| 4.1359 | |
| 4.1295 | |
| 4.1322 | |
| 4.1701 | |
| 4.1331 | |
| 4.1456 | |
| 4.1322 | |
| 4.1419 | |
| 4.1322 | |
| 4.1322 | |
| 4.1324 | |
| 4.1334 | |
| 4.1381 | |
| 4.1322 | |
| 4.1322 | |
| 4.1431 | |
| 4.1288 | |
| 4.1278 | |
| 4.1246 | |
| 4.1393 | |
| 4.1191 | |
| 4.1164 | |
| 4.1251 | |
| 4.1192 | |
| 4.1252 | |
| 4.1187 | |
| 4.1243 | |
| 4.1079 | |
| 4.0838 | |
| 4.0366 | |
| 3.9922 | |
| 3.9460 | |
| 3.8824 | |
| 3.8316 | |
| 3.7743 | |
| 3.7528 | |
| 3.6348 | |
| 3.5915 | |
| 3.9297 | |
| 4.3105 | |
| 4.5152 | |
| 4.6622 | |
| 4.7595 | |
| 4.8384 | |
| 4.8542 | |
| 4.8800 | |
| 4.8783 | |
| 4.8817 | |
| 4.8826 | |
| 4.8754 | |
| 4.8743 | |
| 4.8586 | |
| 4.8598 | |
| 4.8485 | |
| 4.8484 | |
| 4.8404 | |
| 4.8084 | |
| 4.8171 | |
| 4.7979 | |
| 4.8118 | |
| 4.7667 | |
| 4.7508 | |
| 4.7320 | |
| 4.7358 | |
| 4.7142 | |
| 4.7015 | |
| 4.6845 | |
| 4.6720 | |
| 4.6670 | |
| 4.6572 | |
| 4.6460 | |
| 4.6304 | |
| 4.6182 | |
| 4.6084 | |
| 4.5992 | |
| 4.5856 | |
| 4.5781 | |
| 4.5644 | |
| 4.5529 | |
| 4.5529 | |
| 4.5509 | |
| 4.5066 | |
| 4.5023 | |
| 4.4785 | |
| 4.4615 | |
| 4.4157 | |
| 4.3967 | |
| 4.3957 | |
| 4.3788 | |
| 4.3701 | |
| 4.3568 | |
| 4.3413 | |
| 4.3378 | |
| 4.3082 | |
| 4.2760 | |
| 4.2324 | |
| 4.2155 | |
| 4.2023 | |
| 4.1781 | |
| 4.1332 | |
| 4.1332 | |
| 4.1165 | |
| 4.0635 | |
| 4.0296 | |
| 3.9927 | |
| 3.9793 | |
| 4.0511 | |
| 4.1034 | |
| 4.1345 | |
| 4.1623 | |
| 4.1566 | |
| 4.1276 | |
| 4.0915 | |
| 4.0734 | |
| 4.0551 | |
| 4.0520 | |
| 4.0353 | |
| 4.0149 | |
| 4.0272 | |
| 4.0182 | |
| 4.0130 | |
| 4.0033 | |
| 3.9706 | |
| 3.9589 | |
| 3.9081 | |
| 3.9006 | |
| 3.9730 | |
| 3.9884 | |
| 4.0081 | |
| 4.0541 | |
| 4.0280 | |
| 4.0175 | |
| 4.0251 | |
| 4.0143 | |
| 4.0283 | |
| 4.0145 | |
| 4.0333 | |
| 4.1279 | |
| 4.1330 | |
| 4.1555 | |
| 4.1880 | |
| 4.1859 | |
| 4.1823 | |
| 4.1796 | |
| 4.1652 | |
| 4.0971 | |
| 4.0598 | |
| 4.0615 | |
| 4.0543 | |
| 4.0462 | |
| 4.0463 | |
| 4.0267 | |
| 4.0062 | |
| 3.9839 | |
| 3.9874 | |
| 3.9883 | |
| 3.9817 | |
| 3.9488 | |
| 3.9585 | |
| 3.9848 | |
| 3.9114 | |
| 3.9408 | |
| 3.9612 | |
| 3.9134 | |
| 3.9414 | |
| 3.9554 | |
| 3.9266 | |
| 3.9233 | |
| 3.9222 | |
| 3.9257 | |
| 3.9389 | |
| 3.9484 | |
| 3.9370 | |
| 3.8773 | |
| 3.8813 | |
| 3.8519 | |
| 3.8419 | |
| 3.7540 | |
| 3.7508 | |
| 3.7855 | |
| 3.7873 | |
| 3.8221 | |
| 3.8429 | |
| 3.8685 | |
| 3.8422 | |
| 3.8568 | |
| 3.8339 | |
| 3.8534 | |
| 3.8766 | |
| 3.8977 | |
| 3.8883 | |
| 3.8695 | |
| 3.8659 | |
| 3.9019 | |
| 3.9496 | |
| 3.9752 | |
| 3.9621 | |
| 4.0110 | |
| 4.0140 | |
| 4.0155 | |
| 4.0108 | |
| 3.9453 | |
| 3.9453 | |
| 3.9320 | |
| 3.9565 | |
| 3.8310 | |
| 3.8525 | |
| 3.8212 | |
| 3.8278 | |
| 3.8313 | |
| 3.8353 | |
| 3.8633 | |
| 3.8816 | |
| 3.9610 | |
| 3.9664 | |
| 3.9450 | |
| 3.9417 | |
| 3.9606 | |
| 3.9528 | |
| 3.9615 | |
| 3.9757 | |
| 3.9767 | |
| 3.9747 | |
| 3.9910 | |
| 3.9956 | |
| 3.9695 | |
| 3.9763 | |
| 3.9578 | |
| 3.9548 | |
| 3.9603 | |
| 3.9448 | |
| 3.9393 | |
| 3.9349 | |
| 3.9412 | |
| 3.8368 | |
| 3.8687 | |
| 3.8688 | |
| 3.8792 | |
| 3.8381 | |
| 4.5471 | |
| 4.5471 | |
| 4.5625 | |
| 4.5929 | |
| 4.5569 | |
| 4.5880 | |
| 4.6221 | |
| 4.6048 | |
| 4.5596 | |
| 4.5999 | |
| 4.5696 | |
| 4.5917 | |
| 4.5923 | |
| 4.5510 | |
| 4.6358 | |
| 4.6017 | |
| 4.6073 | |
| 4.6120 | |
| 4.5996 | |
| 4.6150 | |
| 4.6374 | |
| 4.6115 | |
| 4.7109 | |
| 4.7411 | |
| 4.7792 | |
| 4.7670 | |
| 4.8106 | |
| 4.9266 | |
| 5.0055 | |
| 5.1454 | |
| 5.1080 | |
| 5.0704 | |
| 5.1163 | |
| 5.0648 | |
| 5.1126 | |
| 5.1696 | |
| 5.0729 | |
| 5.0460 | |
| 5.0582 | |
| 4.5908 | |
| 4.7956 | |
| 4.7483 | |
| 4.7202 | |
| 4.5156 | |
| 4.5243 | |
| 4.4603 | |
| 4.2995 | |
| 4.4464 | |
| 4.4015 | |
| 4.0775 | |
| 4.2451 | |
| 4.0893 | |
| 3.9806 | |
| 3.9261 | |
| 3.7524 | |
| 3.7908 | |
| 3.6128 | |
| 3.5893 | |
| 3.5636 | |
| 3.5900 | |
| 3.5221 | |
| 3.4947 | |
| 3.5493 | |
| 3.4964 | |
| 3.4181 | |
| 3.4649 | |
| 3.3191 | |
| 3.3252 | |
| 3.2715 | |
| 3.2658 | |
| 3.1704 | |
| 3.1061 | |
| 3.2081 | |
| 3.1858 | |
| 3.2757 | |
| 3.2835 | |
| 3.4359 | |
| 3.4614 | |
| 3.5933 | |
| 3.5587 | |
| 3.1094 | |
| 3.0481 | |
| 2.8897 | |
| 2.7885 | |
| 2.7614 | |
| 2.8083 | |
| 2.7595 | |
| 2.7630 | |
| 2.7623 | |
| 2.8304 | |
| 2.8086 | |
| 2.7782 | |
| 2.6888 | |
| 2.6211 | |
| 2.5553 | |
| 2.5193 | |
| 2.4967 | |
| 2.4986 | |
| 2.5263 | |
| 2.5415 | |
| 2.5087 | |
| 2.5104 | |
| 2.5107 | |
| 2.4539 | |
| 2.4397 | |
| 2.4469 | |
| 2.3813 | |
| 2.3485 | |
| 2.3297 | |
| 2.3100 | |
| 2.3060 | |
| 2.3104 | |
| 2.3527 | |
| 2.3805 | |
| 2.3972 | |
| 2.3057 | |
| 2.2294 | |
| 2.2277 | |
| 2.2241 | |
| 2.2318 | |
| 2.2109 | |
| 2.1940 | |
| 2.1821 | |
| 2.1261 | |
| 2.1272 | |
| 2.1393 | |
| 2.1339 | |
| 2.1877 | |
| 2.2252 | |
| 2.1955 | |
| 2.1119 | |
| 2.0945 | |
| 2.0752 | |
| 2.0377 | |
| 2.0200 | |
| 2.0250 | |
| 2.0113 | |
| 2.0270 | |
| 2.0187 | |
| 2.0096 | |
| 2.0005 | |
| 1.9943 | |
| 1.9858 | |
| 1.9828 | |
| 1.9795 | |
| 1.9770 | |
| 1.9730 | |
| 1.9767 | |
| 1.9730 | |
| 1.9839 | |
| 2.0186 | |
| 2.0211 | |
| 2.0442 | |
| 2.0501 | |
| 2.0399 | |
| 2.0396 | |
| 2.0448 | |
| 2.0336 | |
| 2.0402 | |
| 2.0431 | |
| 2.0506 | |
| 2.0470 | |
| 2.0151 | |
| 2.0335 | |
| 2.0227 | |
| 2.0335 | |
| 2.0272 | |
| 2.0382 | |
| 2.0443 | |
| 2.0739 | |
| 2.0962 | |
| 2.1117 | |
| 2.0242 | |
| 2.0526 | |
| 1.9947 | |
| 2.0015 | |
| 1.9687 | |
| 1.9441 | |
| 1.9469 | |
| 1.9441 | |
| 1.9535 | |
| 1.9486 | |
| 1.9557 | |
| 1.9467 | |
| 1.9471 | |
| 1.9535 | |
| 1.9490 | |
| 1.9413 | |
| 1.9441 | |
| 1.9279 | |
| 1.9254 | |
| 1.9378 | |
| 1.9302 | |
| 1.9449 | |
| 1.9362 | |
| 1.9371 | |
| 1.9428 | |
| 1.9444 | |
| 1.9464 | |
| 1.9414 | |
| 1.9432 | |
| 1.9465 | |
| 1.9400 | |
| 1.9460 | |
| 1.9496 | |
| 1.9412 | |
| 1.9522 | |
| 1.9430 | |
| 1.9394 | |
| 1.9352 | |
| 1.9550 | |
| 1.9551 | |
| 1.9577 | |
| 1.9611 | |
| 1.9744 | |
| 1.9721 | |
| 1.9786 | |
| 1.9646 | |
| 1.9588 | |
| 1.9742 | |
| 1.9586 | |
| 1.9314 | |
| 1.9369 | |
| 1.9671 | |
| 1.9779 | |
| 1.9559 | |
| 1.9210 | |
| 1.9648 | |
| 1.9235 | |
| 1.9110 | |
| 1.9108 | |
| 1.9205 | |
| 1.9280 | |
| 1.9290 | |
| 1.9249 | |
| 1.9349 | |
| 1.9537 | |
| 1.9458 | |
| 1.9236 | |
| 1.9223 | |
| 1.8889 | |
| 1.8739 | |
| 1.8383 | |
| 1.8591 | |
| 1.8682 | |
| 1.8605 | |
| 1.8655 | |
| 1.8537 | |
| 1.8590 | |
| 1.8676 | |
| 1.8575 | |
| 1.8343 | |
| 1.8163 | |
| 1.8229 | |
| 1.8046 | |
| 1.7998 | |
| 1.9755 | |
| 1.9780 | |
| 1.9618 | |
| 1.9837 | |
| 1.9817 | |
| 1.9685 | |
| 1.9799 | |
| 1.9688 | |
| 1.9530 | |
| 1.9335 | |
| 1.9550 | |
| 1.9611 | |
| 1.9773 | |
| 1.9576 | |
| 1.9549 | |
| 1.9683 | |
| 1.9515 | |
| 1.9369 | |
| 1.9372 | |
| 1.9674 | |
| 1.9255 | |
| 1.9185 | |
| 1.9164 | |
| 1.9129 | |
| 1.9254 | |
| 1.9417 | |
| 1.9191 | |
| 1.9100 | |
| 1.9010 | |
| 1.9048 | |
| 1.8875 | |
| 1.8656 | |
| 1.8634 | |
| 1.8738 | |
| 1.8723 | |
| 1.8806 | |
| 1.8923 | |
| 1.8753 | |
| 1.8813 | |
| 1.8810 | |
| 1.8940 | |
| 1.9005 | |
| 1.9234 | |
| 1.9055 | |
| 1.8989 | |
| 1.9008 | |
| 1.9382 | |
| 1.8841 | |
| 1.9461 | |
| 1.8771 | |
| 1.9664 | |
| 1.9567 | |
| 1.9595 | |
| 2.0160 | |
| 2.0324 | |
| 2.0552 | |
| 2.0373 | |
| 2.0767 | |
| 2.1318 | |
| 2.1252 | |
| 2.1456 | |
| 2.3381 | |
| 2.4409 | |
| 2.4338 | |
| 2.4372 | |
| 2.4333 | |
| 2.3798 | |
| 2.4019 | |
| 2.4214 | |
| 2.4253 | |
| 2.4258 | |
| 2.4331 | |
| 2.4420 | |
| 2.4492 | |
| 2.5076 | |
| 2.5348 | |
| 2.5435 | |
| 2.5313 | |
| 2.5229 | |
| 2.5306 | |
| 2.5590 | |
| 2.6448 | |
| 2.6802 | |
| 2.7342 | |
| 2.7461 | |
| 2.7564 | |
| 2.8320 | |
| 2.8120 | |
| 2.8002 | |
| 2.8241 | |
| 2.8308 | |
| 2.8083 | |
| 2.8306 | |
| 2.8199 | |
| 2.8242 | |
| 2.8438 | |
| 2.8711 | |
| 2.8636 | |
| 2.9242 | |
| 2.9258 | |
| 2.8783 | |
| 2.7354 | |
| 2.7260 | |
| 2.7266 | |
| 2.6708 | |
| 2.6674 | |
| 2.6562 | |
| 2.6680 | |
| 2.6680 | |
| 2.6479 | |
| 2.6367 | |
| 2.6464 | |
| 2.6479 | |
| 2.7166 | |
| 2.6620 | |
| 2.7307 | |
| 2.6592 | |
| 2.6792 | |
| 2.6997 | |
| 2.5364 | |
| 2.4927 | |
| 2.4722 | |
| 2.5003 | |
| 2.5256 | |
| 2.3165 | |
| 2.3164 | |
| 2.2875 | |
| 2.3943 | |
| 2.3157 | |
| 2.3086 | |
| 2.3832 | |
| 2.3835 | |
| 2.3895 | |
| 2.3637 | |
| 2.3637 | |
| 2.3902 | |
| 2.4424 | |
| 2.2893 | |
| 2.2773 | |
| 2.3281 | |
| 2.2778 | |
| 2.1549 | |
| 2.1603 | |
| 2.1279 | |
| 2.2023 | |
| 2.2188 | |
| 2.1250 | |
| 2.0696 | |
| 2.1087 | |
| 2.1087 | |
| 2.1240 | |
| 2.1013 | |
| 2.0871 | |
| 2.0961 | |
| 2.0704 | |
| 2.0703 | |
| 2.0771 | |
| 2.1021 | |
| 2.0499 | |
| 2.1246 | |
| 2.0781 | |
| 2.0859 | |
| 2.0767 | |
| 2.1246 | |
| 2.1211 | |
| 2.1163 | |
| 2.1597 | |
| 2.1156 | |
| 2.2415 | |
| 2.0777 | |
| 2.0843 | |
| 2.0706 | |
| 2.0977 | |
| 2.0421 | |
| 2.0392 | |
| 2.0856 | |
| 2.0239 | |
| 2.0365 | |
| 2.0400 | |
| 2.0183 | |
| 2.0183 | |
| 1.9960 | |
| 1.9889 | |
| 2.0023 | |
| 1.9728 | |
| 1.9462 | |
| 1.9597 | |
| 1.9166 | |
| 1.8886 | |
| 1.9286 | |
| 1.8796 | |
| 1.8912 | |
| 1.8850 | |
| 1.8828 | |
| 1.8749 | |
| 1.8886 | |
| 1.8989 | |
| 1.8869 | |
| 1.8700 | |
| 1.8865 | |
| 1.8832 | |
| 1.8709 | |
| 1.8577 | |
| 1.8476 | |
| 1.8703 | |
| 1.8597 | |
| 1.8478 | |
| 1.8636 | |
| 1.8823 | |
| 1.8632 | |
| 1.8327 | |
| 1.8557 | |
| 1.8644 | |
| 1.8398 | |
| 1.8507 | |
| 1.8595 | |
| 1.8596 | |
| 1.8752 | |
| 1.9001 | |
| 1.8528 | |
| 1.8881 | |
| 1.9152 |