Исторический аргентинское песо / малавийская квача

История дневной ставки ARS /MWK с Суббота, 13 Март 2004.

Максимально было достигнуто

1 аргентинское песо = 80.4174 малавийская квача

минимум на

1 аргентинское песо = 1.9541 малавийская квача

История Цена MWK / ARS

Date ARS/MWK
1.9918
2.0010
2.0008
2.0154
2.0274
1.9804
1.9847
1.9948
2.0021
2.0115
2.0246
2.0328
2.0391
2.0487
2.0566
2.0677
2.0818
2.0973
2.0971
4.6033
4.6467
4.6903
4.7580
3.1858
3.2108
3.2615
3.2873
3.3059
3.3077
3.0903
3.0976
3.1729
3.1376
3.0500
3.1014
3.0890
3.0947
3.6874
3.8254
3.8843
3.9501
4.0088
4.0761
4.0005
4.1126
4.1463
4.2325
4.3073
4.3783
4.4426
4.5005
4.6113
4.6467
4.7390
5.2281
5.1023
5.2192
5.3164
5.3561
5.4290
5.5035
5.5557
5.6078
5.6954
5.7452
5.8728
5.9164
5.9930
6.0663
6.1659
6.2876
6.3410
6.4367
6.5453
6.6096
6.7109
6.8294
6.9208
7.0229
7.1058
7.2096
7.3193
7.4022
7.5025
7.6189
7.6531
7.7663
7.8688
7.9716
8.0794
8.1472
8.1889
8.3181
8.3523
6.7431
6.7850
6.8639
6.9286
6.9992
7.0274
7.1027
7.4324
7.3984
7.4092
7.5280
7.5065
7.5401
7.6009
7.7720
7.8091
7.8642
7.8916
7.9159
7.9162
7.9679
8.0483
8.0466
8.0863
8.1261
8.1314
8.1552
8.1801
8.2156
8.2261
8.2554
8.2542
8.2799
8.2702
8.2812
8.2945
8.3277
8.3330
8.3781
8.3786
8.3945
8.3483
8.3929
8.3959
8.4467
8.4378
8.3915
8.3979
8.4030
8.4303
8.4139
8.4689
8.4795
8.4723
8.4678
8.4494
8.4778
8.5859
8.5382
8.5735
8.5837
8.6358
8.6767
8.7114
8.7704
8.8470
8.8373
8.9126
8.9615
9.0588
9.1360
9.2001
9.2211
9.2867
9.4055
9.3914
9.4948
9.4742
9.5503
9.5796
9.6574
9.7287
9.7656
9.7565
9.8609
9.9533
9.9979
10.0336
10.0910
10.1783
10.2010
10.1713
10.2167
10.2817
10.2627
10.3250
10.4015
10.4922
10.5430
10.6640
10.6778
10.7895
10.7736
10.8506
10.9525
11.0184
11.1080
11.1764
11.3296
11.3329
11.4299
11.5035
11.6737
11.7813
11.8453
11.8871
11.9903
12.0511
12.1883
12.2238
12.2848
12.2763
12.3222
12.2728
12.3455
12.2512
12.2153
12.2731
12.3089
12.3807
12.3137
12.2854
12.3223
12.4991
12.6570
12.6658
12.7280
12.6324
13.0204
12.9500
12.4451
13.2226
13.2956
13.7560
16.1584
17.2040
17.9027
18.0501
18.1345
17.9515
17.9151
17.3181
16.6141
16.8683
16.0749
15.9057
15.9605
16.3848
16.5334
17.5056
17.4961
16.6142
16.9439
17.2253
18.1073
17.6571
18.2949
18.6689
18.8122
19.1930
19.5980
19.6154
19.2556
19.7005
19.3834
20.6441
19.5140
19.1435
19.6073
20.3018
18.6091
20.2578
20.4543
20.4130
19.7175
19.9486
19.8184
19.3926
18.4254
19.4977
18.3941
19.4132
19.0999
23.4925
26.3993
24.4542
26.5988
26.6524
26.3081
26.5736
26.0126
25.7019
28.1341
26.1311
29.8965
29.3599
29.0869
29.5501
28.7962
32.8137
36.0150
35.8577
35.9515
35.9581
35.9341
35.9414
35.9770
35.9099
35.8881
35.9229
36.4416
36.2836
37.2514
37.0752
37.8797
38.7918
38.1834
38.9749
40.4888
41.3675
42.0235
41.8397
41.9721
41.5125
41.4491
41.1074
40.9751
41.6474
41.8594
41.5621
41.8397
41.5356
42.3713
42.3163
42.0633
42.1783
41.8448
42.3450
41.0047
41.1993
41.6024
42.8494
42.7171
43.1005
44.4622
45.2291
45.6478
45.2261
45.5218
44.8660
46.8608
47.0344
47.3277
47.1846
47.9455
47.1890
47.2845
46.7021
46.5055
46.8717
47.0205
46.9872
46.4359
47.0018
46.0828
45.6086
45.4548
45.8465
45.7697
45.5440
46.6690
45.7992
45.3422
45.8114
46.5684
46.9231
46.7856
48.0585
47.6228
47.7269
47.6891
47.5266
47.0373
47.7051
47.7772
48.5231
48.3387
47.7923
48.4142
49.1891
48.8207
48.1035
48.2768
47.4005
48.7771
47.5314
46.5993
51.2555
51.4038
49.8100
50.6638
50.0198
49.0943
48.1535
47.9763
47.4253
48.1394
46.7811
46.5757
47.0490
45.5915
46.3455
47.8131
48.4993
50.0183
51.3416
50.9116
52.4049
52.0037
50.6627
48.6288
50.3111
49.2108
47.3277
63.6897
62.0740
61.7141
60.6140
59.0117
59.1453
58.2726
58.3289
58.0316
58.9766
58.1324
59.4110
59.4246
60.2082
60.4246
59.9282
59.0703
57.8882
55.6657
55.9629
50.3043
49.4887
49.5070
48.8255
48.8261
48.1686
48.5952
48.7713
49.4858
48.8480
49.1538
49.3340
49.4607
49.4392
49.9374
50.5138
50.1275
50.2424
49.8841
50.5056
50.8448
51.6221
51.1998
51.4514
52.6512
53.0187
53.0906
53.7393
53.5510
54.8404
54.7879
55.7070
56.1989
57.0776
57.6804
56.9344
53.8674
54.0039
54.0619
53.8797
51.4834
47.1928
47.6446
47.2417
47.0523
46.8259
46.8844
47.2199
47.0943
47.7634
47.8428
47.9719
48.2462
48.3121
48.2871
48.3398
48.5146
48.3577
48.3694
48.4201
48.6313
48.7409
48.9381
49.0609
48.9947
48.8788
49.0899
49.0304
51.4748
50.8693
51.6117
53.1297
53.9932
53.8737
53.7488
54.4351
54.5962
53.4990
55.0627
64.2059
65.7507
64.2864
65.2819
66.9217
67.2570
66.0583
66.7436
67.4826
66.6632
66.8670
66.4789
62.9563
62.9423
63.6283
63.5893
62.3568
57.8638
57.6926
57.7469
57.9804
58.8867
59.2489
59.6490
59.8256
60.0204
60.4293
61.2105
61.4122
60.8641
61.4722
61.0503
61.3449
62.1233
63.3366
68.7327
75.5107
75.3002
77.3376
80.3865
78.2481
77.2228
75.6930
76.0498
74.3088
74.4768
74.3925
75.9600
73.7214
71.8888
72.4372
71.6674
69.9236
66.6750
65.5706
66.4296
68.1884
66.5487
67.7420
67.6572
67.8244
67.0183
65.2436
66.1473
66.4589
65.1228
66.0882
63.9774
64.9956
62.9794
63.2818
60.5622
59.9229
59.8121
59.3982
59.8357
59.7710
59.9259
60.1736
59.9664
59.6673
59.9320
60.3661
60.4646
58.3634
58.4611
58.0360
56.4159
56.6280
46.7490
37.7203
37.5635
37.7605
37.9550
38.1101
37.8970
38.2091
38.0450
38.3297
38.0706
38.0858
38.1472
37.3914
38.0944
38.1550
37.7568
37.9375
37.8221
37.9274
38.1229
38.5520
38.1790
38.6602
38.4025
38.4687
38.7982
39.4479
39.1133
39.3845
39.3428
39.4476
39.4600
39.4988
37.6312
37.8480
38.0328
38.0513
38.1298
36.3799
36.2779
36.3837
36.9494
36.8820
36.9172
36.7152
36.7404
36.9872
37.1276
36.9264
36.8389
37.1870
36.9127
37.1453
37.1304
37.1604
37.1315
37.1086
37.5597
37.5065
37.5366
37.5321
37.6903
37.5860
37.8769
37.8288
38.0753
38.0623
37.8281
38.0609
38.1116
37.9828
38.0486
38.1369
37.8625
37.9799
38.4997
38.2064
38.2242
38.2677
38.3671
38.3207
38.3491
38.1846
38.3272
38.3193
38.4124
38.2088
38.4691
38.5515
38.3902
38.6001
38.5377
38.6660
38.5677
38.4070
38.5455
38.4060
38.4700
38.5883
38.6311
38.6606
38.9151
38.9204
39.3592
39.0249
39.2785
39.0816
38.8632
38.8526
39.3106
39.0959
39.1281
39.1189
39.2583
39.3924
39.2998
38.2817
38.1346
38.5961
38.6852
38.4545
38.5548
38.3015
38.0751
37.4966
37.5482
37.2613
37.6355
37.1909
37.1648
36.9970
36.9744
37.0788
36.7765
36.5668
36.8774
36.9339
36.1067
36.4110
36.6873
36.5175
36.4327
36.9709
36.9649
37.1824
36.8662
36.3393
36.9632
38.0197
38.0844
38.5250
38.6011
38.4733
37.7579
38.2998
37.8835
37.8534
38.2802
37.9816
38.4832
37.8300
37.6567
38.2190
38.6350
38.6675
39.1942
39.9502
40.5222
40.7231
40.6266
40.8461
41.1777
41.1946
40.9680
41.4671
41.4424
41.6951
41.2917
41.9181
42.6765
42.9166
43.1443
41.9886
43.2869
44.3200
44.1755
44.9957
45.4041
45.1154
45.9448
46.3344
46.7260
46.8468
46.8306
46.5885
46.6264
46.6445
46.5298
46.6209
46.3765
46.3812
46.1997
46.0819
45.7613
45.4033
44.4846
44.5805
44.2368
43.8352
44.0866
43.8039
44.0876
44.1776
44.2030
44.0082
44.6795
44.3933
44.1504
44.1114
44.0692
43.9415
44.0549
44.1455
44.0276
44.3766
44.2890
44.1454
43.8095
44.2420
44.5193
44.3750
44.1273
44.5589
44.3230
44.4215
44.0490
43.5762
44.0103
44.0257
44.1118
44.2616
44.4577
44.0149
43.8088
43.7975
44.1278
44.4056
44.6164
44.7649
44.7397
44.9792
44.9904
44.9998
45.3066
45.4784
45.3283
45.4410
45.0329
45.1930
45.0214
45.4553
45.2638
45.1673
44.9591
44.7499
45.0882
44.8967
44.9751
44.5953
44.3817
44.7984
45.0329
44.5351
44.7365
44.6165
44.8682
45.0945
44.8221
46.4298
45.2777
45.1314
45.0470
44.6370
45.0054
45.1127
44.6125
44.3494
44.2110
44.4970
44.3920
43.8105
44.4452
44.1650
44.2876
44.0665
44.3305
43.9797
44.8808
44.6789
44.8608
44.9873
44.9585
44.9644
44.9564
44.9802
44.4081
45.1355
45.3893
41.4048
42.6497
42.9662
43.2546
43.1915
43.2317
42.6365
41.8728
41.8351
41.6471
41.8303
41.8973
41.7571
41.3183
41.8010
41.8238
41.6534
40.9643
41.2870
40.4628
40.5208
40.4521
41.3002
41.2085
41.0939
41.2265
41.1539
41.4727
41.3094
40.7684
41.5224
40.9664
41.3830
41.6467
42.2721
42.5729
42.6864
42.0413
41.7918
42.5397
42.4420
42.5524
43.1164
42.9601
43.0536
43.0506
43.1617
43.2277
42.8358
43.1240
42.4861
42.2504
41.6723
41.1882
40.8279
39.3707
38.8667
38.4824
38.6676
38.3793
38.4232
38.7326
38.0883
37.9376
37.1554
36.9606
36.9484
37.1498
37.1033
37.0365
36.8497
36.4033
36.8575
36.4631
36.4566
36.5442
36.3363
36.5369
36.5353
36.9158
36.9604
36.8239
36.0880
36.7306
36.8669
36.7213
36.6943
36.4862
36.1867
36.3114
36.0130
36.3421
36.1909
35.1485
36.0530
34.9756
36.3967
36.6201
36.2836
36.2955
36.8484
36.7567
37.0491
37.2429
36.4680
36.8019
37.1000
37.7537
38.0322
38.5656
38.8435
38.7465
38.2584
38.1091
38.5303
37.6582
37.6102