Ιστορία των ημερήσιων τιμών MWK /EEK από Δευτέρα, 5 Απρίλιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 κουάτσα Μαλάουι = 0.121484 κορόνα Εσθονίας
το ελάχιστο για
1 κουάτσα Μαλάουι = 0.008291 κορόνα Εσθονίας
Ιστορία τιμή των EEK / MWK
Date | MWK/EEK |
| 0.008301 |
| 0.008364 |
| 0.008365 |
| 0.008413 |
| 0.008453 |
| 0.008476 |
| 0.008330 |
| 0.008391 |
| 0.008316 |
| 0.008525 |
| 0.008503 |
| 0.008560 |
| 0.008569 |
| 0.008627 |
| 0.008630 |
| 0.008644 |
| 0.008583 |
| 0.008547 |
| 0.008500 |
| 0.008491 |
| 0.008398 |
| 0.008421 |
| 0.008509 |
| 0.008631 |
| 0.008571 |
| 0.008479 |
| 0.008492 |
| 0.013116 |
| 0.012987 |
| 0.012913 |
| 0.012744 |
| 0.012809 |
| 0.012775 |
| 0.013802 |
| 0.013624 |
| 0.013178 |
| 0.013257 |
| 0.013584 |
| 0.013317 |
| 0.013285 |
| 0.013247 |
| 0.013617 |
| 0.013511 |
| 0.013435 |
| 0.013212 |
| 0.013508 |
| 0.013636 |
| 0.014092 |
| 0.013969 |
| 0.014210 |
| 0.014234 |
| 0.014242 |
| 0.014108 |
| 0.014044 |
| 0.013888 |
| 0.013912 |
| 0.013828 |
| 0.013966 |
| 0.013909 |
| 0.014394 |
| 0.014357 |
| 0.014267 |
| 0.014203 |
| 0.014203 |
| 0.014044 |
| 0.014050 |
| 0.014142 |
| 0.014213 |
| 0.014315 |
| 0.014381 |
| 0.014354 |
| 0.014459 |
| 0.014527 |
| 0.014724 |
| 0.014883 |
| 0.014781 |
| 0.015230 |
| 0.015409 |
| 0.015485 |
| 0.015531 |
| 0.015813 |
| 0.015507 |
| 0.015888 |
| 0.015210 |
| 0.015057 |
| 0.015329 |
| 0.015266 |
| 0.015358 |
| 0.015020 |
| 0.015009 |
| 0.014883 |
| 0.014915 |
| 0.015013 |
| 0.015138 |
| 0.014613 |
| 0.014486 |
| 0.014552 |
| 0.014708 |
| 0.017932 |
| 0.017836 |
| 0.017947 |
| 0.018363 |
| 0.018124 |
| 0.018304 |
| 0.017930 |
| 0.017377 |
| 0.017696 |
| 0.017923 |
| 0.017257 |
| 0.017215 |
| 0.017265 |
| 0.017031 |
| 0.017047 |
| 0.016936 |
| 0.016757 |
| 0.016913 |
| 0.016987 |
| 0.017012 |
| 0.017049 |
| 0.016945 |
| 0.017020 |
| 0.016982 |
| 0.017058 |
| 0.016881 |
| 0.016555 |
| 0.016528 |
| 0.016498 |
| 0.016506 |
| 0.016597 |
| 0.016496 |
| 0.016393 |
| 0.016398 |
| 0.016294 |
| 0.016221 |
| 0.016317 |
| 0.016414 |
| 0.016342 |
| 0.016402 |
| 0.016220 |
| 0.016451 |
| 0.016415 |
| 0.016347 |
| 0.016281 |
| 0.016273 |
| 0.016425 |
| 0.016133 |
| 0.016091 |
| 0.016038 |
| 0.016163 |
| 0.016158 |
| 0.016195 |
| 0.016350 |
| 0.016396 |
| 0.016546 |
| 0.016735 |
| 0.016879 |
| 0.016942 |
| 0.016706 |
| 0.016895 |
| 0.016615 |
| 0.016508 |
| 0.016626 |
| 0.016647 |
| 0.016745 |
| 0.016649 |
| 0.016794 |
| 0.016647 |
| 0.016519 |
| 0.016596 |
| 0.016687 |
| 0.016837 |
| 0.016856 |
| 0.017164 |
| 0.017334 |
| 0.017415 |
| 0.017477 |
| 0.017830 |
| 0.017549 |
| 0.017615 |
| 0.017584 |
| 0.017681 |
| 0.017864 |
| 0.017697 |
| 0.017569 |
| 0.017675 |
| 0.017528 |
| 0.017695 |
| 0.017672 |
| 0.017983 |
| 0.017974 |
| 0.017958 |
| 0.018582 |
| 0.018764 |
| 0.018792 |
| 0.018849 |
| 0.018820 |
| 0.018662 |
| 0.018782 |
| 0.019007 |
| 0.019541 |
| 0.019487 |
| 0.019614 |
| 0.019479 |
| 0.019585 |
| 0.019542 |
| 0.019547 |
| 0.019692 |
| 0.019280 |
| 0.019843 |
| 0.019067 |
| 0.018659 |
| 0.019063 |
| 0.019648 |
| 0.019564 |
| 0.019541 |
| 0.019207 |
| 0.019334 |
| 0.019132 |
| 0.019099 |
| 0.018990 |
| 0.019008 |
| 0.019068 |
| 0.019196 |
| 0.019326 |
| 0.019221 |
| 0.019355 |
| 0.019205 |
| 0.019324 |
| 0.019188 |
| 0.019254 |
| 0.019219 |
| 0.019317 |
| 0.019466 |
| 0.019583 |
| 0.019795 |
| 0.019409 |
| 0.019525 |
| 0.019684 |
| 0.019273 |
| 0.019365 |
| 0.019137 |
| 0.018971 |
| 0.018661 |
| 0.018375 |
| 0.018153 |
| 0.018403 |
| 0.018228 |
| 0.018061 |
| 0.018301 |
| 0.018544 |
| 0.018387 |
| 0.019346 |
| 0.019493 |
| 0.019329 |
| 0.019079 |
| 0.019084 |
| 0.019077 |
| 0.019009 |
| 0.019133 |
| 0.019296 |
| 0.019098 |
| 0.019039 |
| 0.019077 |
| 0.018942 |
| 0.018897 |
| 0.018986 |
| 0.019053 |
| 0.018793 |
| 0.018804 |
| 0.018905 |
| 0.018718 |
| 0.018852 |
| 0.017533 |
| 0.018526 |
| 0.018822 |
| 0.018660 |
| 0.018579 |
| 0.018984 |
| 0.018776 |
| 0.019170 |
| 0.018859 |
| 0.018909 |
| 0.018769 |
| 0.018578 |
| 0.018718 |
| 0.018581 |
| 0.018305 |
| 0.018439 |
| 0.018560 |
| 0.018524 |
| 0.018413 |
| 0.018722 |
| 0.018872 |
| 0.018637 |
| 0.018402 |
| 0.018424 |
| 0.018391 |
| 0.018323 |
| 0.018492 |
| 0.017547 |
| 0.018646 |
| 0.017058 |
| 0.018254 |
| 0.018697 |
| 0.018429 |
| 0.018218 |
| 0.018212 |
| 0.017519 |
| 0.017662 |
| 0.017383 |
| 0.017493 |
| 0.017543 |
| 0.017331 |
| 0.017457 |
| 0.017491 |
| 0.017533 |
| 0.017399 |
| 0.017547 |
| 0.017445 |
| 0.017422 |
| 0.017610 |
| 0.017549 |
| 0.017981 |
| 0.017977 |
| 0.018180 |
| 0.018275 |
| 0.018345 |
| 0.018174 |
| 0.018088 |
| 0.018387 |
| 0.018493 |
| 0.018356 |
| 0.018290 |
| 0.018371 |
| 0.018346 |
| 0.018157 |
| 0.018057 |
| 0.018049 |
| 0.018143 |
| 0.017995 |
| 0.018276 |
| 0.018321 |
| 0.018277 |
| 0.018207 |
| 0.018547 |
| 0.018813 |
| 0.018920 |
| 0.018942 |
| 0.019297 |
| 0.019232 |
| 0.019231 |
| 0.019173 |
| 0.019325 |
| 0.019175 |
| 0.019583 |
| 0.019680 |
| 0.019699 |
| 0.019843 |
| 0.020207 |
| 0.020312 |
| 0.020179 |
| 0.019818 |
| 0.020048 |
| 0.020211 |
| 0.020348 |
| 0.020333 |
| 0.020285 |
| 0.020315 |
| 0.020031 |
| 0.020161 |
| 0.020071 |
| 0.020310 |
| 0.020344 |
| 0.020609 |
| 0.020611 |
| 0.020713 |
| 0.020248 |
| 0.020016 |
| 0.020366 |
| 0.020370 |
| 0.020157 |
| 0.019605 |
| 0.019738 |
| 0.019914 |
| 0.019685 |
| 0.019455 |
| 0.019332 |
| 0.019245 |
| 0.019374 |
| 0.019227 |
| 0.019459 |
| 0.019384 |
| 0.019148 |
| 0.019387 |
| 0.019577 |
| 0.019435 |
| 0.019799 |
| 0.019843 |
| 0.019750 |
| 0.019685 |
| 0.019503 |
| 0.019510 |
| 0.020125 |
| 0.019832 |
| 0.019770 |
| 0.019792 |
| 0.020000 |
| 0.020020 |
| 0.020472 |
| 0.020328 |
| 0.020257 |
| 0.020069 |
| 0.020532 |
| 0.020379 |
| 0.020101 |
| 0.019559 |
| 0.019019 |
| 0.018764 |
| 0.018664 |
| 0.019310 |
| 0.019715 |
| 0.020435 |
| 0.021138 |
| 0.021400 |
| 0.022036 |
| 0.022312 |
| 0.022839 |
| 0.022997 |
| 0.023914 |
| 0.024716 |
| 0.025028 |
| 0.025648 |
| 0.025786 |
| 0.025566 |
| 0.025529 |
| 0.025045 |
| 0.024865 |
| 0.025365 |
| 0.024939 |
| 0.024922 |
| 0.024519 |
| 0.024907 |
| 0.025074 |
| 0.024874 |
| 0.026325 |
| 0.027730 |
| 0.027689 |
| 0.030674 |
| 0.031894 |
| 0.031247 |
| 0.031714 |
| 0.031479 |
| 0.031571 |
| 0.031574 |
| 0.031734 |
| 0.032041 |
| 0.032376 |
| 0.031237 |
| 0.031738 |
| 0.031765 |
| 0.032686 |
| 0.032785 |
| 0.033042 |
| 0.032394 |
| 0.032536 |
| 0.032794 |
| 0.033487 |
| 0.032389 |
| 0.031027 |
| 0.030924 |
| 0.030804 |
| 0.030294 |
| 0.030173 |
| 0.030415 |
| 0.029199 |
| 0.028736 |
| 0.027869 |
| 0.027433 |
| 0.026861 |
| 0.026151 |
| 0.026074 |
| 0.025513 |
| 0.026008 |
| 0.027370 |
| 0.027406 |
| 0.027171 |
| 0.026553 |
| 0.027676 |
| 0.030834 |
| 0.030798 |
| 0.030311 |
| 0.030364 |
| 0.030722 |
| 0.030715 |
| 0.030003 |
| 0.029943 |
| 0.029575 |
| 0.029527 |
| 0.029450 |
| 0.029614 |
| 0.029561 |
| 0.029658 |
| 0.029673 |
| 0.029542 |
| 0.029684 |
| 0.029708 |
| 0.029659 |
| 0.029713 |
| 0.029686 |
| 0.029539 |
| 0.029626 |
| 0.029642 |
| 0.029722 |
| 0.029574 |
| 0.029643 |
| 0.028276 |
| 0.028596 |
| 0.028287 |
| 0.027633 |
| 0.027362 |
| 0.027430 |
| 0.027634 |
| 0.027551 |
| 0.027335 |
| 0.027253 |
| 0.026567 |
| 0.026679 |
| 0.026606 |
| 0.027551 |
| 0.027330 |
| 0.027057 |
| 0.027456 |
| 0.028257 |
| 0.028470 |
| 0.028492 |
| 0.029239 |
| 0.029350 |
| 0.029631 |
| 0.031459 |
| 0.031681 |
| 0.031512 |
| 0.031663 |
| 0.032485 |
| 0.035216 |
| 0.035565 |
| 0.035771 |
| 0.035857 |
| 0.035483 |
| 0.035519 |
| 0.035567 |
| 0.035672 |
| 0.035750 |
| 0.035694 |
| 0.035448 |
| 0.035457 |
| 0.035878 |
| 0.035727 |
| 0.036127 |
| 0.036161 |
| 0.035845 |
| 0.035252 |
| 0.032649 |
| 0.029769 |
| 0.030026 |
| 0.029294 |
| 0.028271 |
| 0.029209 |
| 0.029568 |
| 0.030376 |
| 0.030071 |
| 0.030999 |
| 0.031067 |
| 0.031248 |
| 0.030719 |
| 0.031758 |
| 0.032659 |
| 0.032519 |
| 0.033066 |
| 0.033947 |
| 0.035653 |
| 0.036400 |
| 0.036018 |
| 0.035162 |
| 0.036136 |
| 0.035620 |
| 0.035912 |
| 0.035986 |
| 0.036553 |
| 0.037657 |
| 0.037191 |
| 0.037138 |
| 0.038018 |
| 0.037683 |
| 0.078662 |
| 0.078945 |
| 0.077724 |
| 0.078285 |
| 0.078684 |
| 0.075200 |
| 0.075896 |
| 0.074106 |
| 0.074185 |
| 0.073588 |
| 0.073751 |
| 0.073680 |
| 0.075628 |
| 0.076519 |
| 0.079111 |
| 0.080638 |
| 0.080725 |
| 0.080880 |
| 0.080910 |
| 0.080844 |
| 0.077847 |
| 0.078455 |
| 0.079806 |
| 0.079567 |
| 0.082427 |
| 0.082292 |
| 0.084435 |
| 0.083427 |
| 0.084567 |
| 0.086246 |
| 0.084112 |
| 0.083369 |
| 0.083583 |
| 0.078949 |
| 0.077620 |
| 0.076891 |
| 0.077123 |
| 0.076244 |
| 0.076550 |
| 0.077136 |
| 0.075439 |
| 0.075748 |
| 0.076023 |
| 0.075235 |
| 0.076308 |
| 0.077543 |
| 0.077056 |
| 0.075169 |
| 0.074508 |
| 0.073946 |
| 0.073959 |
| 0.074588 |
| 0.075302 |
| 0.075084 |
| 0.074136 |
| 0.073645 |
| 0.072804 |
| 0.073805 |
| 0.073413 |
| 0.074901 |
| 0.074105 |
| 0.074131 |
| 0.075435 |
| 0.075979 |
| 0.075128 |
| 0.075173 |
| 0.077561 |
| 0.077818 |
| 0.077801 |
| 0.077403 |
| 0.079311 |
| 0.077685 |
| 0.077312 |
| 0.077866 |
| 0.078113 |
| 0.080794 |
| 0.080498 |
| 0.076873 |
| 0.078435 |
| 0.077888 |
| 0.078194 |
| 0.076442 |
| 0.078819 |
| 0.081015 |
| 0.081696 |
| 0.084116 |
| 0.084151 |
| 0.086672 |
| 0.082851 |
| 0.084594 |
| 0.082732 |
| 0.085037 |
| 0.088933 |
| 0.088366 |
| 0.086322 |
| 0.086978 |
| 0.084724 |
| 0.086776 |
| 0.084729 |
| 0.083011 |
| 0.082273 |
| 0.081118 |
| 0.077147 |
| 0.078985 |
| 0.080989 |
| 0.084781 |
| 0.087863 |
| 0.085610 |
| 0.087161 |
| 0.084877 |
| 0.086120 |
| 0.088505 |
| 0.081524 |
| 0.080422 |
| 0.080730 |
| 0.076994 |
| 0.076209 |
| 0.077924 |
| 0.078024 |
| 0.075641 |
| 0.075216 |
| 0.074596 |
| 0.073265 |
| 0.070979 |
| 0.070341 |
| 0.070245 |
| 0.070445 |
| 0.071218 |
| 0.070484 |
| 0.071975 |
| 0.072457 |
| 0.070477 |
| 0.071785 |
| 0.071369 |
| 0.071793 |
| 0.072275 |
| 0.073013 |
| 0.071223 |
| 0.070900 |
| 0.070591 |
| 0.071249 |
| 0.070875 |
| 0.070636 |
| 0.072702 |
| 0.073995 |
| 0.075999 |
| 0.077215 |
| 0.077229 |
| 0.075607 |
| 0.076177 |
| 0.077388 |
| 0.075295 |
| 0.076760 |
| 0.076142 |
| 0.078694 |
| 0.077509 |
| 0.076333 |
| 0.076538 |
| 0.075660 |
| 0.076322 |
| 0.077554 |
| 0.077533 |
| 0.078093 |
| 0.079944 |
| 0.079070 |
| 0.080125 |
| 0.079124 |
| 0.079801 |
| 0.080808 |
| 0.081969 |
| 0.082751 |
| 0.082680 |
| 0.083162 |
| 0.082106 |
| 0.080460 |
| 0.082108 |
| 0.081293 |
| 0.080946 |
| 0.082117 |
| 0.082764 |
| 0.082946 |
| 0.083328 |
| 0.083738 |
| 0.083544 |
| 0.083867 |
| 0.083774 |
| 0.083644 |
| 0.081876 |
| 0.082626 |
| 0.082369 |
| 0.083591 |
| 0.083980 |
| 0.084611 |
| 0.084002 |
| 0.085957 |
| 0.086682 |
| 0.085132 |
| 0.085113 |
| 0.087120 |
| 0.086994 |
| 0.087208 |
| 0.087024 |
| 0.087447 |
| 0.086651 |
| 0.086596 |
| 0.086085 |
| 0.086101 |
| 0.086592 |
| 0.088387 |
| 0.089017 |
| 0.089967 |
| 0.090452 |
| 0.091031 |
| 0.090861 |
| 0.090927 |
| 0.089809 |
| 0.089141 |
| 0.090290 |
| 0.090067 |
| 0.088830 |
| 0.090281 |
| 0.087641 |
| 0.089386 |
| 0.088119 |
| 0.088899 |
| 0.089073 |
| 0.089869 |
| 0.088117 |
| 0.087752 |
| 0.090752 |
| 0.089767 |
| 0.088868 |
| 0.094890 |
| 0.093297 |
| 0.093027 |
| 0.092561 |
| 0.093498 |
| 0.096766 |
| 0.100216 |
| 0.100546 |
| 0.100673 |
| 0.099570 |
| 0.102096 |
| 0.102558 |
| 0.103227 |
| 0.102345 |
| 0.103149 |
| 0.104192 |
| 0.102215 |
| 0.103281 |
| 0.104585 |
| 0.104731 |
| 0.104813 |
| 0.104961 |
| 0.106144 |
| 0.108391 |
| 0.108027 |
| 0.108944 |
| 0.110008 |
| 0.107140 |
| 0.105886 |
| 0.106108 |
| 0.105861 |
| 0.104658 |
| 0.105717 |
| 0.104573 |
| 0.105634 |
| 0.103663 |
| 0.100984 |
| 0.103481 |
| 0.103422 |
| 0.101804 |
| 0.103151 |
| 0.103717 |
| 0.104646 |
| 0.105057 |
| 0.105524 |
| 0.106526 |
| 0.103171 |
| 0.103968 |
| 0.106440 |
| 0.105221 |
| 0.104744 |
| 0.105598 |
| 0.109377 |
| 0.108076 |
| 0.109062 |
| 0.107732 |
| 0.108313 |
| 0.107673 |
| 0.107550 |
| 0.106923 |
| 0.107794 |
| 0.109355 |
| 0.109564 |
| 0.110818 |
| 0.111439 |
| 0.113199 |
| 0.111449 |
| 0.111203 |
| 0.109832 |
| 0.110607 |
| 0.106927 |
| 0.107330 |
| 0.108639 |
| 0.108863 |
| 0.107173 |
| 0.109366 |
| 0.110653 |
| 0.110730 |
| 0.113606 |
| 0.113358 |
| 0.111742 |
| 0.115166 |
| 0.116668 |
| 0.116556 |
| 0.117660 |
| 0.118475 |
| 0.118385 |
| 0.119170 |
| 0.119197 |
| 0.121056 |
| 0.117205 |
| 0.119754 |
| 0.120031 |
| 0.117997 |
| 0.118019 |
| 0.118092 |
| 0.117049 |
| 0.117538 |
| 0.118061 |
| 0.118360 |
| 0.117579 |
| 0.117483 |
| 0.118649 |
| 0.118981 |
| 0.119475 |
| 0.119587 |
| 0.118206 |
| 0.118966 |
| 0.118665 |