История дневной ставки MWK /MGF с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 28.9142 Малагасийский франк
минимум на
1 малавийская квача = 12.7404 Малагасийский франк
Date | MWK/MGF |
---|---|
12.8517 | |
12.8990 | |
12.7855 | |
12.8845 | |
12.7795 | |
13.1095 | |
13.0752 | |
13.1391 | |
13.1577 | |
13.1807 | |
13.1880 | |
13.1810 | |
13.1687 | |
13.1388 | |
13.0866 | |
13.0774 | |
12.9651 | |
13.0000 | |
13.0677 | |
13.1473 | |
13.1404 | |
13.0876 | |
13.1042 | |
19.9879 | |
19.8431 | |
19.6255 | |
19.3389 | |
19.3636 | |
19.3325 | |
20.8429 | |
20.7003 | |
20.0263 | |
20.2106 | |
20.8178 | |
20.3955 | |
20.4605 | |
20.4064 | |
21.0085 | |
20.8480 | |
20.8381 | |
20.5919 | |
20.8003 | |
20.9409 | |
21.6728 | |
21.4747 | |
21.5755 | |
21.4314 | |
21.5092 | |
21.3593 | |
21.4785 | |
21.4089 | |
21.3443 | |
21.3521 | |
21.4415 | |
20.3793 | |
20.9821 | |
20.7045 | |
20.7248 | |
20.7339 | |
20.9080 | |
20.7486 | |
20.8901 | |
21.6500 | |
21.7860 | |
21.7150 | |
21.6741 | |
21.3903 | |
21.2781 | |
21.3527 | |
21.3230 | |
20.9532 | |
20.8369 | |
20.6671 | |
20.6779 | |
20.5864 | |
20.2766 | |
20.6945 | |
20.1801 | |
20.1924 | |
19.8589 | |
20.0410 | |
19.9725 | |
20.0236 | |
20.1268 | |
19.9131 | |
20.2509 | |
20.0753 | |
19.7409 | |
19.6666 | |
19.7603 | |
19.6985 | |
19.8012 | |
19.5808 | |
19.6306 | |
24.5046 | |
24.2307 | |
24.3297 | |
24.2795 | |
24.4346 | |
24.4559 | |
24.5374 | |
24.3337 | |
24.6371 | |
24.7416 | |
24.4247 | |
24.6697 | |
24.6578 | |
24.7329 | |
24.0371 | |
24.2242 | |
24.0262 | |
24.0114 | |
24.2546 | |
24.2860 | |
24.1065 | |
24.0007 | |
24.2188 | |
24.1701 | |
24.3749 | |
24.4130 | |
24.0740 | |
23.9674 | |
23.7945 | |
23.9317 | |
23.7454 | |
23.8025 | |
23.7477 | |
23.9032 | |
23.4582 | |
23.3257 | |
23.4318 | |
23.2959 | |
23.1479 | |
23.3009 | |
23.2238 | |
23.3269 | |
23.3300 | |
23.1530 | |
23.8038 | |
23.4443 | |
23.2776 | |
23.4167 | |
23.3130 | |
23.2934 | |
23.5902 | |
23.3539 | |
23.4889 | |
23.4412 | |
23.7484 | |
23.7652 | |
24.0312 | |
23.8846 | |
24.1822 | |
23.7456 | |
23.9285 | |
23.8035 | |
24.0009 | |
23.9891 | |
23.4737 | |
24.2819 | |
24.2457 | |
24.2637 | |
24.4572 | |
24.9904 | |
24.5185 | |
23.9538 | |
24.2089 | |
24.1741 | |
24.5456 | |
25.8403 | |
25.8385 | |
25.5791 | |
25.6632 | |
25.7142 | |
25.8701 | |
25.5160 | |
25.5278 | |
25.6164 | |
25.3743 | |
25.2636 | |
25.2885 | |
25.0409 | |
25.0839 | |
25.1159 | |
25.4502 | |
25.2564 | |
25.4052 | |
25.6315 | |
25.8558 | |
25.7522 | |
25.8265 | |
25.6587 | |
25.4018 | |
25.1761 | |
25.2525 | |
25.6054 | |
25.4620 | |
25.6092 | |
25.6057 | |
25.5388 | |
25.1222 | |
25.1598 | |
25.2201 | |
25.0063 | |
25.4697 | |
24.8683 | |
24.7250 | |
24.8100 | |
24.9922 | |
24.8101 | |
24.8441 | |
24.3795 | |
24.5197 | |
24.5083 | |
24.9838 | |
24.2868 | |
24.2652 | |
24.0437 | |
24.4546 | |
24.4171 | |
24.2654 | |
24.2382 | |
24.8114 | |
25.0212 | |
24.6969 | |
24.6263 | |
24.5460 | |
24.5758 | |
24.6218 | |
25.0116 | |
25.7774 | |
25.3171 | |
25.3307 | |
25.0624 | |
24.9912 | |
25.0815 | |
24.9860 | |
24.4068 | |
23.7686 | |
23.4411 | |
23.3404 | |
23.7458 | |
23.5010 | |
23.4415 | |
23.3193 | |
24.1094 | |
23.8233 | |
24.9996 | |
24.8675 | |
24.6564 | |
24.4422 | |
24.2781 | |
24.0295 | |
24.2248 | |
24.5800 | |
24.7687 | |
24.3555 | |
23.9937 | |
23.9919 | |
24.1934 | |
23.8307 | |
24.2174 | |
24.4457 | |
23.6665 | |
24.0505 | |
24.6626 | |
24.5215 | |
23.9628 | |
22.2679 | |
23.4446 | |
23.9064 | |
23.6735 | |
24.2224 | |
24.8129 | |
24.3288 | |
23.8036 | |
23.6415 | |
23.7279 | |
23.7801 | |
23.6475 | |
22.5061 | |
22.5346 | |
22.5170 | |
22.4899 | |
22.4427 | |
22.5545 | |
22.3860 | |
22.4097 | |
22.8606 | |
22.3793 | |
22.3979 | |
22.5894 | |
22.5248 | |
22.5706 | |
22.4891 | |
21.4498 | |
22.6297 | |
21.0131 | |
22.3842 | |
22.4949 | |
22.2652 | |
22.4028 | |
22.2349 | |
21.6068 | |
21.9312 | |
21.8165 | |
21.9758 | |
21.9774 | |
21.7868 | |
21.2179 | |
21.0413 | |
21.3974 | |
21.5850 | |
21.7987 | |
21.9830 | |
22.0205 | |
22.1440 | |
21.9189 | |
22.1527 | |
22.0048 | |
22.1392 | |
22.2169 | |
22.1274 | |
21.9828 | |
21.9687 | |
21.9024 | |
21.9094 | |
21.1330 | |
21.0953 | |
20.9274 | |
21.0870 | |
20.8843 | |
20.4494 | |
20.2937 | |
20.4433 | |
20.1573 | |
20.6058 | |
20.6378 | |
20.3016 | |
20.0107 | |
20.0854 | |
20.3228 | |
20.5218 | |
20.7540 | |
21.3198 | |
22.1078 | |
21.8808 | |
21.4532 | |
22.1035 | |
21.0709 | |
21.5158 | |
21.8647 | |
21.7542 | |
22.0211 | |
21.9781 | |
22.5844 | |
22.0096 | |
21.6317 | |
21.3449 | |
21.8976 | |
21.5036 | |
21.5641 | |
21.8505 | |
21.8060 | |
22.0451 | |
22.0644 | |
22.2705 | |
22.9511 | |
22.9541 | |
23.1766 | |
22.8538 | |
23.0207 | |
22.8303 | |
22.7188 | |
22.3389 | |
22.6984 | |
20.8987 | |
20.6456 | |
20.6720 | |
20.7567 | |
20.6578 | |
20.5556 | |
20.4295 | |
20.3543 | |
20.3729 | |
20.2590 | |
20.4921 | |
20.3794 | |
20.2739 | |
20.4158 | |
20.5382 | |
20.3978 | |
21.3182 | |
21.3442 | |
22.0900 | |
22.5483 | |
23.0772 | |
23.1212 | |
23.5552 | |
22.8168 | |
22.8417 | |
22.5989 | |
22.9548 | |
23.0942 | |
23.4267 | |
23.3200 | |
23.4189 | |
23.3935 | |
23.5307 | |
23.3386 | |
22.7567 | |
21.9358 | |
21.3894 | |
21.0319 | |
21.1738 | |
21.8582 | |
22.0775 | |
22.6970 | |
23.7166 | |
23.7952 | |
24.6050 | |
24.9045 | |
25.1606 | |
25.6786 | |
27.0165 | |
27.3844 | |
28.1096 | |
28.9142 |