История на дневни ставки MWK /MGF тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 малавийска квача = 28.9142 малгашки франк - Мадагаскар
минимум на
1 малавийска квача = 12.7404 малгашки франк - Мадагаскар
Цена история на MGF / MWK
Date | MWK/MGF |
| 12.8122 |
| 12.8632 |
| 12.8517 |
| 12.8990 |
| 12.7855 |
| 12.8845 |
| 12.7795 |
| 13.1095 |
| 13.0752 |
| 13.1391 |
| 13.1577 |
| 13.1807 |
| 13.1880 |
| 13.1810 |
| 13.1687 |
| 13.1388 |
| 13.0866 |
| 13.0774 |
| 12.9651 |
| 13.0000 |
| 13.0677 |
| 13.1473 |
| 13.1404 |
| 13.0876 |
| 13.1042 |
| 19.9879 |
| 19.8431 |
| 19.6255 |
| 19.3389 |
| 19.3636 |
| 19.3325 |
| 20.8429 |
| 20.7003 |
| 20.0263 |
| 20.2106 |
| 20.8178 |
| 20.3955 |
| 20.4605 |
| 20.4064 |
| 21.0085 |
| 20.8480 |
| 20.8381 |
| 20.5919 |
| 20.8003 |
| 20.9409 |
| 21.6728 |
| 21.4747 |
| 21.5755 |
| 21.4314 |
| 21.5092 |
| 21.3593 |
| 21.4785 |
| 21.4089 |
| 21.3443 |
| 21.3521 |
| 21.4415 |
| 20.3793 |
| 20.9821 |
| 20.7045 |
| 20.7248 |
| 20.7339 |
| 20.9080 |
| 20.7486 |
| 20.8901 |
| 21.6500 |
| 21.7860 |
| 21.7150 |
| 21.6741 |
| 21.3903 |
| 21.2781 |
| 21.3527 |
| 21.3230 |
| 20.9532 |
| 20.8369 |
| 20.6671 |
| 20.6779 |
| 20.5864 |
| 20.2766 |
| 20.6945 |
| 20.1801 |
| 20.1924 |
| 19.8589 |
| 20.0410 |
| 19.9725 |
| 20.0236 |
| 20.1268 |
| 19.9131 |
| 20.2509 |
| 20.0753 |
| 19.7409 |
| 19.6666 |
| 19.7603 |
| 19.6985 |
| 19.8012 |
| 19.5808 |
| 19.6306 |
| 24.5046 |
| 24.2307 |
| 24.3297 |
| 24.2795 |
| 24.4346 |
| 24.4559 |
| 24.5374 |
| 24.3337 |
| 24.6371 |
| 24.7416 |
| 24.4247 |
| 24.6697 |
| 24.6578 |
| 24.7329 |
| 24.0371 |
| 24.2242 |
| 24.0262 |
| 24.0114 |
| 24.2546 |
| 24.2860 |
| 24.1065 |
| 24.0007 |
| 24.2188 |
| 24.1701 |
| 24.3749 |
| 24.4130 |
| 24.0740 |
| 23.9674 |
| 23.7945 |
| 23.9317 |
| 23.7454 |
| 23.8025 |
| 23.7477 |
| 23.9032 |
| 23.4582 |
| 23.3257 |
| 23.4318 |
| 23.2959 |
| 23.1479 |
| 23.3009 |
| 23.2238 |
| 23.3269 |
| 23.3300 |
| 23.1530 |
| 23.8038 |
| 23.4443 |
| 23.2776 |
| 23.4167 |
| 23.3130 |
| 23.2934 |
| 23.5902 |
| 23.3539 |
| 23.4889 |
| 23.4412 |
| 23.7484 |
| 23.7652 |
| 24.0312 |
| 23.8846 |
| 24.1822 |
| 23.7456 |
| 23.9285 |
| 23.8035 |
| 24.0009 |
| 23.9891 |
| 23.4737 |
| 24.2819 |
| 24.2457 |
| 24.2637 |
| 24.4572 |
| 24.9904 |
| 24.5185 |
| 23.9538 |
| 24.2089 |
| 24.1741 |
| 24.5456 |
| 25.8403 |
| 25.8385 |
| 25.5791 |
| 25.6632 |
| 25.7142 |
| 25.8701 |
| 25.5160 |
| 25.5278 |
| 25.6164 |
| 25.3743 |
| 25.2636 |
| 25.2885 |
| 25.0409 |
| 25.0839 |
| 25.1159 |
| 25.4502 |
| 25.2564 |
| 25.4052 |
| 25.6315 |
| 25.8558 |
| 25.7522 |
| 25.8265 |
| 25.6587 |
| 25.4018 |
| 25.1761 |
| 25.2525 |
| 25.6054 |
| 25.4620 |
| 25.6092 |
| 25.6057 |
| 25.5388 |
| 25.1222 |
| 25.1598 |
| 25.2201 |
| 25.0063 |
| 25.4697 |
| 24.8683 |
| 24.7250 |
| 24.8100 |
| 24.9922 |
| 24.8101 |
| 24.8441 |
| 24.3795 |
| 24.5197 |
| 24.5083 |
| 24.9838 |
| 24.2868 |
| 24.2652 |
| 24.0437 |
| 24.4546 |
| 24.4171 |
| 24.2654 |
| 24.2382 |
| 24.8114 |
| 25.0212 |
| 24.6969 |
| 24.6263 |
| 24.5460 |
| 24.5758 |
| 24.6218 |
| 25.0116 |
| 25.7774 |
| 25.3171 |
| 25.3307 |
| 25.0624 |
| 24.9912 |
| 25.0815 |
| 24.9860 |
| 24.4068 |
| 23.7686 |
| 23.4411 |
| 23.3404 |
| 23.7458 |
| 23.5010 |
| 23.4415 |
| 23.3193 |
| 24.1094 |
| 23.8233 |
| 24.9996 |
| 24.8675 |
| 24.6564 |
| 24.4422 |
| 24.2781 |
| 24.0295 |
| 24.2248 |
| 24.5800 |
| 24.7687 |
| 24.3555 |
| 23.9937 |
| 23.9919 |
| 24.1934 |
| 23.8307 |
| 24.2174 |
| 24.4457 |
| 23.6665 |
| 24.0505 |
| 24.6626 |
| 24.5215 |
| 23.9628 |
| 22.2679 |
| 23.4446 |
| 23.9064 |
| 23.6735 |
| 24.2224 |
| 24.8129 |
| 24.3288 |
| 23.8036 |
| 23.6415 |
| 23.7279 |
| 23.7801 |
| 23.6475 |
| 22.5061 |
| 22.5346 |
| 22.5170 |
| 22.4899 |
| 22.4427 |
| 22.5545 |
| 22.3860 |
| 22.4097 |
| 22.8606 |
| 22.3793 |
| 22.3979 |
| 22.5894 |
| 22.5248 |
| 22.5706 |
| 22.4891 |
| 21.4498 |
| 22.6297 |
| 21.0131 |
| 22.3842 |
| 22.4949 |
| 22.2652 |
| 22.4028 |
| 22.2349 |
| 21.6068 |
| 21.9312 |
| 21.8165 |
| 21.9758 |
| 21.9774 |
| 21.7868 |
| 21.2179 |
| 21.0413 |
| 21.3974 |
| 21.5850 |
| 21.7987 |
| 21.9830 |
| 22.0205 |
| 22.1440 |
| 21.9189 |
| 22.1527 |
| 22.0048 |
| 22.1392 |
| 22.2169 |
| 22.1274 |
| 21.9828 |
| 21.9687 |
| 21.9024 |
| 21.9094 |
| 21.1330 |
| 21.0953 |
| 20.9274 |
| 21.0870 |
| 20.8843 |
| 20.4494 |
| 20.2937 |
| 20.4433 |
| 20.1573 |
| 20.6058 |
| 20.6378 |
| 20.3016 |
| 20.0107 |
| 20.0854 |
| 20.3228 |
| 20.5218 |
| 20.7540 |
| 21.3198 |
| 22.1078 |
| 21.8808 |
| 21.4532 |
| 22.1035 |
| 21.0709 |
| 21.5158 |
| 21.8647 |
| 21.7542 |
| 22.0211 |
| 21.9781 |
| 22.5844 |
| 22.0096 |
| 21.6317 |
| 21.3449 |
| 21.8976 |
| 21.5036 |
| 21.5641 |
| 21.8505 |
| 21.8060 |
| 22.0451 |
| 22.0644 |
| 22.2705 |
| 22.9511 |
| 22.9541 |
| 23.1766 |
| 22.8538 |
| 23.0207 |
| 22.8303 |
| 22.7188 |
| 22.3389 |
| 22.6984 |
| 20.8987 |
| 20.6456 |
| 20.6720 |
| 20.7567 |
| 20.6578 |
| 20.5556 |
| 20.4295 |
| 20.3543 |
| 20.3729 |
| 20.2590 |
| 20.4921 |
| 20.3794 |
| 20.2739 |
| 20.4158 |
| 20.5382 |
| 20.3978 |
| 21.3182 |
| 21.3442 |
| 22.0900 |
| 22.5483 |
| 23.0772 |
| 23.1212 |
| 23.5552 |
| 22.8168 |
| 22.8417 |
| 22.5989 |
| 22.9548 |
| 23.0942 |
| 23.4267 |
| 23.3200 |
| 23.4189 |
| 23.3935 |
| 23.5307 |
| 23.3386 |
| 22.7567 |
| 21.9358 |
| 21.3894 |
| 21.0319 |
| 21.1738 |
| 21.8582 |
| 22.0775 |
| 22.6970 |
| 23.7166 |
| 23.7952 |
| 24.6050 |
| 24.9045 |
| 25.1606 |
| 25.6786 |
| 27.0165 |
| 27.3844 |
| 28.1096 |
| 28.9142 |