ประวัติ ศาสตร์ ควาชามาลาวี / ฟรังก์มาดากัสการ์

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /MGF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ควาชามาลาวี = 28.9142 ฟรังก์มาดากัสการ์

ขั้นต่ำใน

1 ควาชามาลาวี = 12.0897 ฟรังก์มาดากัสการ์

ประวัติราคา MGF / MWK

Date MWK/MGF
12.5054
12.4848
12.5067
12.4935
12.5106
12.5075
12.4201
12.4571
12.3953
12.3696
12.3806
12.2936
12.3533
12.3602
12.3195
12.2856
12.4499
12.4912
12.4453
12.4563
12.3828
12.3616
12.3663
12.3163
12.2950
12.2982
12.2576
12.4157
12.4276
12.3445
12.3600
12.3896
12.3863
12.4550
12.4810
12.5229
12.4691
12.4930
12.4942
12.4096
12.4245
12.4611
12.3792
12.3653
12.3252
12.3602
12.3350
12.3389
12.4665
12.3989
12.4080
12.4254
12.4249
12.3351
12.4075
12.3526
12.2685
12.3439
12.4223
12.4397
12.4367
12.3882
12.5649
12.6750
12.5032
12.4671
12.3410
12.5659
12.7729
12.7484
12.7766
12.6944
12.7487
12.9232
12.9352
12.9332
13.0276
12.9803
13.0485
12.9095
13.0395
12.9574
12.9974
12.9773
12.9258
12.8767
12.9067
12.9801
12.8622
12.8275
12.7341
12.7638
12.7668
12.7072
12.6686
12.5654
12.5631
12.5374
12.6204
12.6173
12.5560
12.5942
12.7061
12.6930
12.8376
12.7518
12.7499
12.8292
12.9474
12.9521
12.9423
12.9191
12.7490
12.7917
12.7870
12.8527
12.8122
12.8632
12.8517
12.8990
12.7855
12.8845
12.7795
13.1095
13.0752
13.1391
13.1577
13.1807
13.1880
13.1810
13.1687
13.1388
13.0866
13.0774
12.9651
13.0000
13.0677
13.1473
13.1404
13.0876
13.1042
19.9879
19.8431
19.6255
19.3389
19.3636
19.3325
20.8429
20.7003
20.0263
20.2106
20.8178
20.3955
20.4605
20.4064
21.0085
20.8480
20.8381
20.5919
20.8003
20.9409
21.6728
21.4747
21.5755
21.4314
21.5092
21.3593
21.4785
21.4089
21.3443
21.3521
21.4415
20.3793
20.9821
20.7045
20.7248
20.7339
20.9080
20.7486
20.8901
21.6500
21.7860
21.7150
21.6741
21.3903
21.2781
21.3527
21.3230
20.9532
20.8369
20.6671
20.6779
20.5864
20.2766
20.6945
20.1801
20.1924
19.8589
20.0410
19.9725
20.0236
20.1268
19.9131
20.2509
20.0753
19.7409
19.6666
19.7603
19.6985
19.8012
19.5808
19.6306
24.5046
24.2307
24.3297
24.2795
24.4346
24.4559
24.5374
24.3337
24.6371
24.7416
24.4247
24.6697
24.6578
24.7329
24.0371
24.2242
24.0262
24.0114
24.2546
24.2860
24.1065
24.0007
24.2188
24.1701
24.3749
24.4130
24.0740
23.9674
23.7945
23.9317
23.7454
23.8025
23.7477
23.9032
23.4582
23.3257
23.4318
23.2959
23.1479
23.3009
23.2238
23.3269
23.3300
23.1530
23.8038
23.4443
23.2776
23.4167
23.3130
23.2934
23.5902
23.3539
23.4889
23.4412
23.7484
23.7652
24.0312
23.8846
24.1822
23.7456
23.9285
23.8035
24.0009
23.9891
23.4737
24.2819
24.2457
24.2637
24.4572
24.9904
24.5185
23.9538
24.2089
24.1741
24.5456
25.8403
25.8385
25.5791
25.6632
25.7142
25.8701
25.5160
25.5278
25.6164
25.3743
25.2636
25.2885
25.0409
25.0839
25.1159
25.4502
25.2564
25.4052
25.6315
25.8558
25.7522
25.8265
25.6587
25.4018
25.1761
25.2525
25.6054
25.4620
25.6092
25.6057
25.5388
25.1222
25.1598
25.2201
25.0063
25.4697
24.8683
24.7250
24.8100
24.9922
24.8101
24.8441
24.3795
24.5197
24.5083
24.9838
24.2868
24.2652
24.0437
24.4546
24.4171
24.2654
24.2382
24.8114
25.0212
24.6969
24.6263
24.5460
24.5758
24.6218
25.0116
25.7774
25.3171
25.3307
25.0624
24.9912
25.0815
24.9860
24.4068
23.7686
23.4411
23.3404
23.7458
23.5010
23.4415
23.3193
24.1094
23.8233
24.9996
24.8675
24.6564
24.4422
24.2781
24.0295
24.2248
24.5800
24.7687
24.3555
23.9937
23.9919
24.1934
23.8307
24.2174
24.4457
23.6665
24.0505
24.6626
24.5215
23.9628
22.2679
23.4446
23.9064
23.6735
24.2224
24.8129
24.3288
23.8036
23.6415
23.7279
23.7801
23.6475
22.5061
22.5346
22.5170
22.4899
22.4427
22.5545
22.3860
22.4097
22.8606
22.3793
22.3979
22.5894
22.5248
22.5706
22.4891
21.4498
22.6297
21.0131
22.3842
22.4949
22.2652
22.4028
22.2349
21.6068
21.9312
21.8165
21.9758
21.9774
21.7868
21.2179
21.0413
21.3974
21.5850
21.7987
21.9830
22.0205
22.1440
21.9189
22.1527
22.0048
22.1392
22.2169
22.1274
21.9828
21.9687
21.9024
21.9094
21.1330
21.0953
20.9274
21.0870
20.8843
20.4494
20.2937
20.4433
20.1573
20.6058
20.6378
20.3016
20.0107
20.0854
20.3228
20.5218
20.7540
21.3198
22.1078
21.8808
21.4532
22.1035
21.0709
21.5158
21.8647
21.7542
22.0211
21.9781
22.5844
22.0096
21.6317
21.3449
21.8976
21.5036
21.5641
21.8505
21.8060
22.0451
22.0644
22.2705
22.9511
22.9541
23.1766
22.8538
23.0207
22.8303
22.7188
22.3389
22.6984
20.8987
20.6456
20.6720
20.7567
20.6578
20.5556
20.4295
20.3543
20.3729
20.2590
20.4921
20.3794
20.2739
20.4158
20.5382
20.3978
21.3182
21.3442
22.0900
22.5483
23.0772
23.1212
23.5552
22.8168
22.8417
22.5989
22.9548
23.0942
23.4267
23.3200
23.4189
23.3935
23.5307
23.3386
22.7567
21.9358
21.3894
21.0319
21.1738
21.8582
22.0775
22.6970
23.7166
23.7952
24.6050
24.9045
25.1606
25.6786
27.0165
27.3844
28.1096
28.9142