Историјски малавијска квача / макаоска патака

Историја дневних износа MWK /MOP пошто петак, 9 јун 2006.

Максимална је договор о

1 малавијска квача = 0.059105 макаоска патака

минималац на

1 малавијска квача = 0.004579 макаоска патака

Историја Цена MOP / MWK

Date MWK/MOP
0.004657
0.004653
0.004671
0.004659
0.004655
0.004654
0.004650
0.004656
0.004653
0.004643
0.004642
0.004645
0.004655
0.004648
0.004642
0.004639
0.004655
0.004648
0.004648
0.004640
0.004645
0.004643
0.004643
0.004639
0.004638
0.004632
0.004632
0.004632
0.004622
0.004615
0.004621
0.004619
0.004622
0.004620
0.004621
0.004615
0.004617
0.004614
0.004613
0.004615
0.004619
0.004620
0.004621
0.004613
0.004620
0.004618
0.004632
0.004636
0.004642
0.004660
0.004659
0.004661
0.004658
0.004660
0.004664
0.004661
0.004658
0.004659
0.004660
0.004660
0.004655
0.004646
0.004629
0.004607
0.004608
0.004604
0.004607
0.004615
0.004615
0.004616
0.004613
0.004615
0.004617
0.004621
0.004621
0.004626
0.004579
0.004625
0.004624
0.004626
0.004622
0.004610
0.004615
0.004618
0.004618
0.004619
0.004617
0.004601
0.004618
0.004617
0.004616
0.004615
0.004613
0.004611
0.004610
0.004620
0.004630
0.004632
0.004631
0.004629
0.004629
0.004632
0.004622
0.004640
0.004636
0.004636
0.004641
0.004644
0.004640
0.004640
0.004642
0.004646
0.004639
0.004633
0.004641
0.004635
0.004644
0.004650
0.004639
0.004653
0.004639
0.004641
0.004785
0.004785
0.004787
0.004786
0.004786
0.004785
0.004786
0.004779
0.004784
0.004785
0.004776
0.004780
0.004781
0.004773
0.004779
0.004782
0.004766
0.004767
0.007220
0.007171
0.007052
0.007003
0.006961
0.006965
0.007463
0.007424
0.007252
0.007337
0.007565
0.007446
0.007463
0.007440
0.007697
0.007633
0.007640
0.007635
0.007663
0.007667
0.007921
0.007850
0.007890
0.007852
0.007857
0.007860
0.007882
0.007891
0.007871
0.007876
0.007888
0.007707
0.007948
0.007870
0.007859
0.007877
0.007869
0.007857
0.007878
0.007875
0.007837
0.007855
0.007856
0.007801
0.007795
0.007795
0.007843
0.007842
0.007873
0.007883
0.007876
0.007870
0.007902
0.007935
0.007877
0.007894
0.007877
0.007883
0.007881
0.007899
0.007880
0.007875
0.007905
0.007896
0.007877
0.007872
0.007872
0.007874
0.007918
0.007914
0.007920
0.009901
0.009925
0.009908
0.009909
0.009901
0.009942
0.009923
0.009863
0.009973
0.010001
0.009960
0.009996
0.010028
0.009993
0.009830
0.009830
0.009804
0.009835
0.009859
0.009905
0.009873
0.009819
0.009861
0.009848
0.009838
0.009843
0.009829
0.009819
0.009801
0.009814
0.009822
0.009825
0.009826
0.009861
0.009854
0.009855
0.009866
0.009888
0.009863
0.009860
0.009854
0.009943
0.009884
0.009912
0.009878
0.009925
0.010000
0.009995
0.010017
0.010023
0.010094
0.010046
0.010055
0.010080
0.010119
0.010213
0.010204
0.010201
0.010208
0.010190
0.010227
0.010243
0.010223
0.010249
0.010299
0.010237
0.010310
0.010316
0.010355
0.010339
0.010324
0.010352
0.010415
0.010440
0.010419
0.010458
0.010478
0.010528
0.010558
0.010593
0.010571
0.010576
0.010600
0.010631
0.010642
0.010625
0.010638
0.010658
0.010664
0.010649
0.010707
0.010766
0.010777
0.010786
0.010854
0.010861
0.010847
0.010823
0.010828
0.010800
0.010830
0.010786
0.010878
0.010852
0.010818
0.010836
0.010821
0.010835
0.010800
0.010852
0.010853
0.010826
0.010877
0.010888
0.010872
0.010939
0.010840
0.010899
0.010862
0.010908
0.010858
0.010883
0.010877
0.010914
0.010840
0.010962
0.011018
0.010975
0.010980
0.010960
0.010977
0.011016
0.011027
0.011065
0.011001
0.011026
0.011039
0.011239
0.010991
0.011113
0.011193
0.011050
0.011081
0.011086
0.010999
0.010707
0.010584
0.010534
0.010597
0.010622
0.010584
0.010588
0.010836
0.010667
0.011189
0.011248
0.011218
0.011036
0.011021
0.011104
0.011088
0.011123
0.011172
0.011161
0.011154
0.011101
0.011085
0.011098
0.011096
0.011102
0.011101
0.011099
0.011105
0.011089
0.011162
0.010393
0.010897
0.010991
0.010895
0.010862
0.011079
0.011090
0.011091
0.011096
0.011108
0.011102
0.011106
0.011092
0.011084
0.011072
0.011118
0.011125
0.011120
0.011114
0.011113
0.011119
0.011130
0.011123
0.011129
0.011124
0.011125
0.011117
0.010592
0.011204
0.010365
0.011054
0.011229
0.011230
0.011226
0.011227
0.010943
0.011138
0.011122
0.011093
0.011152
0.011141
0.011086
0.011134
0.011127
0.011123
0.011108
0.011119
0.011112
0.011096
0.011107
0.011079
0.011099
0.011092
0.011087
0.011093
0.011122
0.011086
0.011092
0.011137
0.011063
0.011062
0.011067
0.011080
0.011095
0.011087
0.011080
0.011102
0.011116
0.011151
0.011124
0.011052
0.011110
0.011126
0.011109
0.010965
0.011098
0.011072
0.011083
0.011074
0.011076
0.011001
0.011065
0.011058
0.011055
0.011014
0.011022
0.011018
0.011005
0.011041
0.010998
0.011009
0.011010
0.011004
0.010999
0.010999
0.011002
0.010996
0.010999
0.010989
0.010994
0.011022
0.011036
0.010991
0.010997
0.011007
0.011007
0.011015
0.010999
0.010991
0.011036
0.011054
0.011059
0.011056
0.011054
0.011055
0.011059
0.011070
0.011064
0.011052
0.011059
0.011033
0.011072
0.011070
0.011060
0.011071
0.011080
0.011083
0.011112
0.011212
0.011157
0.011199
0.011220
0.011255
0.011257
0.011585
0.011302
0.011350
0.011468
0.011669
0.011668
0.011763
0.011716
0.011774
0.011670
0.011708
0.011734
0.011411
0.010975
0.010680
0.010676
0.010767
0.011074
0.011003
0.011333
0.011825
0.011899
0.012237
0.012466
0.012642
0.012868
0.013209
0.013359
0.013621
0.014072
0.014170
0.014362
0.014391
0.014487
0.014386
0.014494
0.014275
0.014294
0.014170
0.014181
0.014328
0.014504
0.014949
0.015547
0.015502
0.017236
0.017650
0.017672
0.017920
0.017986
0.018265
0.018123
0.018130
0.017922
0.018167
0.018142
0.018105
0.018118
0.018050
0.017987
0.017844
0.018001
0.018073
0.018095
0.018041
0.017980
0.017735
0.017935
0.017884
0.017496
0.017432
0.017404
0.017290
0.017356
0.017033
0.017071
0.016780
0.016610
0.016397
0.016233
0.016468
0.017446
0.017368
0.017389
0.017468
0.018322
0.019942
0.019800
0.020018
0.020156
0.020277
0.020269
0.020122
0.020241
0.020187
0.020190
0.020173
0.020243
0.020254
0.020284
0.020286
0.020221
0.020295
0.020284
0.020285
0.020326
0.020318
0.020241
0.020318
0.020368
0.020424
0.020336
0.020371
0.019389
0.019632
0.019419
0.019021
0.018831
0.018830
0.018948
0.018890
0.018699
0.018656
0.018234
0.018254
0.018203
0.018865
0.018784
0.018530
0.018835
0.019361
0.019450
0.019460
0.019949
0.020011
0.020223
0.021561
0.021675
0.021533
0.021604
0.022114
0.023999
0.024169
0.024231
0.024309
0.024104
0.024139
0.024150
0.024176
0.024285
0.024212
0.024015
0.024070
0.024355
0.024284
0.024520
0.024571
0.024304
0.023988
0.022185
0.020243
0.020426
0.019939
0.019261
0.019863
0.020167
0.020628
0.020584
0.021104
0.021166
0.021254
0.021071
0.021604
0.022241
0.022172
0.022439
0.023063
0.024156
0.024599
0.024440
0.023906
0.024543
0.024207
0.024354
0.024359
0.024812
0.025630
0.025321
0.025242
0.025888
0.025667
0.026483
0.026172
0.027035
0.027018
0.028337
0.028745
0.028978
0.029102
0.029032
0.029063
0.029151
0.029131
0.029169
0.029686
0.029564
0.029578
0.029438
0.030520
0.030571
0.030883
0.031807
0.031805
0.038624
0.048022
0.048322
0.048203
0.048097
0.047967
0.048355
0.047969
0.048362
0.048125
0.048155
0.048175
0.048196
0.049298
0.048389
0.048449
0.049164
0.048835
0.049156
0.049211
0.049033
0.048593
0.048901
0.048743
0.049083
0.048903
0.048577
0.047979
0.048442
0.048261
0.048466
0.048406
0.048431
0.048407
0.050820
0.050438
0.050450
0.050521
0.050509
0.053128
0.053541
0.053356
0.052736
0.053038
0.052848
0.053334
0.053370
0.053032
0.052716
0.053137
0.053245
0.052701
0.053230
0.052780
0.052947
0.052982
0.053210
0.053278
0.052843
0.053027
0.053032
0.053042
0.052808
0.053038
0.052649
0.052775
0.052657
0.052932
0.053280
0.052923
0.052893
0.053095
0.053002
0.052876
0.053143
0.052978
0.052546
0.052819
0.052882
0.052829
0.052740
0.052674
0.052732
0.052894
0.052728
0.052919
0.052848
0.053066
0.052800
0.052768
0.053031
0.052747
0.052729
0.052718
0.052793
0.053023
0.052904
0.053166
0.053036
0.053026
0.052967
0.053111
0.052799
0.052967
0.052241
0.052807
0.052644
0.052855
0.053136
0.053152
0.052671
0.053009
0.052986
0.053033
0.052785
0.052663
0.052938
0.054476
0.054745
0.054469
0.054542
0.054745
0.054621
0.055129
0.055092
0.056050
0.055948
0.056376
0.055927
0.056382
0.056381
0.056607
0.056610
0.056459
0.056809
0.056913
0.056519
0.056398
0.057536
0.057116
0.056611
0.056915
0.057232
0.056510
0.056511
0.056520
0.057008
0.057834
0.056934
0.055416
0.055629
0.055192
0.055155
0.055537
0.056720
0.056023
0.056810
0.056907
0.056507
0.057248
0.056480
0.057088
0.057175
0.057094
0.056744
0.056881
0.056982
0.056516
0.056573
0.056369
0.056460
0.056217
0.056060
0.056322
0.056425
0.056015
0.056394
0.056009
0.055885
0.056561
0.056172
0.056123
0.056130
0.056289
0.056215
0.056175
0.056270
0.056192
0.056570
0.057068
0.056640
0.056910
0.056678
0.056709
0.056558
0.056553
0.056633
0.057018
0.056972
0.056971
0.057196
0.057151
0.057316
0.057332
0.057220
0.057101
0.057518
0.057197
0.057065
0.057688
0.057307
0.057733
0.057700
0.057397
0.057297
0.057636
0.056877
0.057221
0.057398
0.057584
0.057720
0.057594
0.057725
0.057702
0.057800
0.057751
0.057731
0.057752
0.058341
0.057471
0.057403
0.057474
0.057745
0.057514
0.057827
0.057469
0.057356
0.057635
0.057491
0.057432
0.057566
0.057677
0.057634
0.057906
0.057882
0.057951
0.057772
0.057640
0.057555
0.057627
0.057692
0.057693
0.057681
0.057876
0.057695
0.057715
0.057710
0.057670
0.058018
0.057904
0.058110
0.057599
0.057626
0.057628
0.057991
0.058086
0.057667
0.057676
0.057674
0.058099
0.058301
0.057842
0.057503
0.058142
0.057845
0.058085
0.058023
0.057937
0.057953
0.056332
0.057997
0.057997
0.057872
0.058553
0.057951
0.057978
0.058394
0.058674
0.058611
0.058294
0.058228
0.058883
0.058139
0.058558
0.058378
0.058635
0.058390
0.058897
0.058208
0.058347
0.058189
0.057820
0.057858
0.057764
0.057637
0.057632
0.058486
0.057525
0.057200