Исторический малавийская квача / Старый мозамбикский метикал

История дневной ставки MWK /MZM с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 малавийская квача = 106.3044 Старый мозамбикский метикал

минимум на

1 малавийская квача = 36.4044 Старый мозамбикский метикал

История Цена MZM / MWK

Date MWK/MZM
36.7530
36.7202
36.8544
36.5260
36.8143
36.5124
37.4505
37.3516
37.5402
37.5930
37.6619
37.6802
37.6569
37.6251
37.5432
37.3874
37.3654
37.0457
37.1474
37.3349
37.5598
37.5427
37.3968
37.4353
57.1124
56.7014
56.0759
55.2512
55.3291
55.2302
59.5538
59.1384
57.2199
57.7527
59.4771
58.2811
58.4593
58.3006
60.0287
59.5664
59.5376
58.8404
59.4275
59.8301
61.9227
61.3629
61.6475
61.8940
62.1131
61.6989
62.1304
61.9334
61.7391
61.4549
61.9846
60.1732
61.9260
61.2656
61.1710
61.3281
61.8371
61.8856
61.7508
61.7952
61.4388
61.6141
61.6993
61.4528
61.6991
62.1505
62.2956
61.7668
61.6092
61.4137
61.7099
61.5562
61.1272
62.6143
61.1896
61.9056
61.5022
61.7990
61.8658
61.5955
62.1018
61.7568
61.8050
61.4951
61.6139
61.4418
61.9101
61.5272
62.0185
61.6440
62.0371
77.8447
77.4384
77.4239
77.3151
77.5089
77.8327
77.7729
77.1350
78.3566
78.6321
78.3675
78.7723
78.9740
78.5031
76.6109
77.2814
77.7380
77.3369
77.8757
77.7487
77.8819
77.1657
77.7210
77.4682
77.8565
77.7606
77.4260
77.2621
77.2175
77.3845
77.5806
77.5044
77.4647
77.2401
77.4820
77.3328
77.6524
77.5145
77.5586
77.7094
77.7291
77.8329
77.7195
77.8675
77.8269
77.4166
77.9572
77.1132
76.4188
75.5864
74.6807
73.1242
72.8320
71.7788
70.5029
69.8664
74.2993
83.6730
88.8693
90.8320
94.5111
94.8241
95.1612
95.7582
95.3346
96.5431
96.1913
96.7177
96.0004
96.2731
95.6340
96.1511
96.6710
96.1479
96.6402
96.9008
96.0762
96.5319
96.3117
95.8571
95.6986
95.3426
95.3032
95.1109
94.9529
94.8557
94.7750
94.8409
94.6465
94.8255
95.0498
94.6070
94.4735
94.9471
94.6616
94.2127
94.3696
93.3063
92.5879
93.2457
92.7289
92.9473
91.9578
91.4796
91.5602
90.9702
91.3469
90.0892
89.9333
90.5028
89.9199
88.6101
88.7272
87.6631
87.4132
86.2076
86.8802
85.9177
85.7037
84.1557
83.6020
83.1350
82.6056
82.8068
86.0193
86.3131
85.7997
86.2298
85.8054
85.5774
85.3372
84.5576
85.0533
84.0038
84.0707
84.0108
84.6688
83.8839
83.9960
85.2611
83.2872
82.7784
81.5597
82.1871
81.0058
80.6213
80.0280
80.9416
81.4146
80.5789
80.6385
82.5984
80.6963
84.9426
87.0259
88.0069
86.4455
87.0630
87.4827
87.4717
86.9330
87.7930
87.0553
86.1431
85.1808
84.9792
84.7935
84.9559
85.4853
84.8819
84.8893
85.2414
84.5798
84.6258
78.7443
83.2613
83.6105
83.6892
82.4770
84.1827
83.8142
83.1811
83.3664
83.4240
83.4830
83.1527
82.3823
83.6901
84.5532
83.2207
81.2176
82.9949
81.5946
80.6959
79.2856
78.8574
80.2550
79.6133
80.2183
80.9046
80.9407
77.0331
81.0462
75.4115
81.0370
82.6576
82.0434
83.0213
81.9091
79.6981
81.6206
82.7586
83.9187
84.6191
84.8176
84.6111
84.6483
84.0802
84.7824
84.1557
83.6425
81.0958
80.6722
79.3701
80.1736
79.9263
80.7412
81.2514
82.3081
83.1697
83.1612
84.6504
83.6171
84.5722
84.0828
84.4337
84.5232
85.2151
84.6192
84.6080
84.9427
83.5530
84.1587
84.2640
84.3535
83.0641
84.0122
83.2040
83.2486
83.2168
83.2198
82.6340
83.4978
82.7434
82.9474
83.7733
84.6335
88.9972
88.9114
90.5918
90.9602
91.5649
92.7021
93.5839
93.9506
93.8345
96.0399
95.5793
96.5141
96.8428
96.3049
96.4034
97.0358
97.5471
96.7940
99.5020
99.5342
100.3352
100.3918
100.9024
102.1306
105.9622
95.9608
94.7768
94.9060
95.2886
94.8334
94.3667
93.7878
93.4489
93.5170
93.0161
94.0965
93.5587
93.0878
93.7216
94.3670
93.7407
91.7422
92.1434
90.3400
88.8893
85.8931
83.1167
83.6703
80.2280
78.0538
79.3980
75.1846
74.5493
75.2354
76.0042
75.0835
73.9614
75.1628
74.0475
70.1578
68.6289
65.2005
64.7757
63.0959
64.5504
63.6417
63.9920
68.4653
69.4284
73.9736
75.1795
79.1427
81.5794
87.4660
84.1862
76.7651
78.7482