ประวัติ ศาสตร์ ควาชามาลาวี / เมติคัลโมซัมบิกเก่า
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MWK /MZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ควาชามาลาวี = 106.3044 เมติคัลโมซัมบิกเก่า
ขั้นต่ำใน
1 ควาชามาลาวี = 34.5391 เมติคัลโมซัมบิกเก่า
| Date | MWK/MZM |
|---|---|
| 35.6762 | |
| 35.7316 | |
| 35.6980 | |
| 35.7499 | |
| 35.7367 | |
| 35.4875 | |
| 35.5904 | |
| 35.4200 | |
| 35.3427 | |
| 35.3687 | |
| 35.1284 | |
| 35.2951 | |
| 35.3116 | |
| 35.1998 | |
| 35.1069 | |
| 35.5740 | |
| 35.6907 | |
| 35.5522 | |
| 35.5906 | |
| 35.3762 | |
| 35.3208 | |
| 35.3308 | |
| 35.1862 | |
| 35.1341 | |
| 35.1410 | |
| 35.0218 | |
| 35.4785 | |
| 35.5073 | |
| 35.2664 | |
| 35.3168 | |
| 35.4011 | |
| 35.3894 | |
| 35.5865 | |
| 35.6611 | |
| 35.7777 | |
| 35.6278 | |
| 35.6985 | |
| 35.6940 | |
| 35.4579 | |
| 35.4982 | |
| 35.6085 | |
| 35.3693 | |
| 35.3266 | |
| 35.2145 | |
| 35.3104 | |
| 35.2434 | |
| 35.2526 | |
| 35.6180 | |
| 35.4232 | |
| 35.4533 | |
| 35.5012 | |
| 35.5043 | |
| 35.2468 | |
| 35.4537 | |
| 35.2929 | |
| 35.0525 | |
| 35.2697 | |
| 35.4972 | |
| 35.5403 | |
| 35.5280 | |
| 35.4008 | |
| 35.8996 | |
| 36.2151 | |
| 35.7243 | |
| 35.6199 | |
| 35.2586 | |
| 35.8989 | |
| 36.4924 | |
| 36.4209 | |
| 36.5020 | |
| 36.2689 | |
| 36.4205 | |
| 36.9216 | |
| 36.9565 | |
| 36.9544 | |
| 37.2207 | |
| 37.0838 | |
| 37.2850 | |
| 36.8780 | |
| 37.2554 | |
| 37.0182 | |
| 37.1362 | |
| 37.0780 | |
| 36.9276 | |
| 36.7917 | |
| 36.8786 | |
| 37.0813 | |
| 36.7511 | |
| 36.6455 | |
| 36.3816 | |
| 36.4665 | |
| 36.4758 | |
| 36.3031 | |
| 36.1952 | |
| 35.8998 | |
| 35.8965 | |
| 35.8198 | |
| 36.0586 | |
| 36.0503 | |
| 35.8716 | |
| 35.9798 | |
| 36.3034 | |
| 36.2688 | |
| 36.6824 | |
| 36.4307 | |
| 36.4327 | |
| 36.6513 | |
| 36.9923 | |
| 37.0073 | |
| 36.9845 | |
| 36.9110 | |
| 36.4199 | |
| 36.5505 | |
| 36.5343 | |
| 36.7188 | |
| 36.6030 | |
| 36.7530 | |
| 36.7202 | |
| 36.8544 | |
| 36.5260 | |
| 36.8143 | |
| 36.5124 | |
| 37.4505 | |
| 37.3516 | |
| 37.5402 | |
| 37.5930 | |
| 37.6619 | |
| 37.6802 | |
| 37.6569 | |
| 37.6251 | |
| 37.5432 | |
| 37.3874 | |
| 37.3654 | |
| 37.0457 | |
| 37.1474 | |
| 37.3349 | |
| 37.5598 | |
| 37.5427 | |
| 37.3968 | |
| 37.4353 | |
| 57.1124 | |
| 56.7014 | |
| 56.0759 | |
| 55.2512 | |
| 55.3291 | |
| 55.2302 | |
| 59.5538 | |
| 59.1384 | |
| 57.2199 | |
| 57.7527 | |
| 59.4771 | |
| 58.2811 | |
| 58.4593 | |
| 58.3006 | |
| 60.0287 | |
| 59.5664 | |
| 59.5376 | |
| 58.8404 | |
| 59.4275 | |
| 59.8301 | |
| 61.9227 | |
| 61.3629 | |
| 61.6475 | |
| 61.8940 | |
| 62.1131 | |
| 61.6989 | |
| 62.1304 | |
| 61.9334 | |
| 61.7391 | |
| 61.4549 | |
| 61.9846 | |
| 60.1732 | |
| 61.9260 | |
| 61.2656 | |
| 61.1710 | |
| 61.3281 | |
| 61.8371 | |
| 61.8856 | |
| 61.7508 | |
| 61.7952 | |
| 61.4388 | |
| 61.6141 | |
| 61.6993 | |
| 61.4528 | |
| 61.6991 | |
| 62.1505 | |
| 62.2956 | |
| 61.7668 | |
| 61.6092 | |
| 61.4137 | |
| 61.7099 | |
| 61.5562 | |
| 61.1272 | |
| 62.6143 | |
| 61.1896 | |
| 61.9056 | |
| 61.5022 | |
| 61.7990 | |
| 61.8658 | |
| 61.5955 | |
| 62.1018 | |
| 61.7568 | |
| 61.8050 | |
| 61.4951 | |
| 61.6139 | |
| 61.4418 | |
| 61.9101 | |
| 61.5272 | |
| 62.0185 | |
| 61.6440 | |
| 62.0371 | |
| 77.8447 | |
| 77.4384 | |
| 77.4239 | |
| 77.3151 | |
| 77.5089 | |
| 77.8327 | |
| 77.7729 | |
| 77.1350 | |
| 78.3566 | |
| 78.6321 | |
| 78.3675 | |
| 78.7723 | |
| 78.9740 | |
| 78.5031 | |
| 76.6109 | |
| 77.2814 | |
| 77.7380 | |
| 77.3369 | |
| 77.8757 | |
| 77.7487 | |
| 77.8819 | |
| 77.1657 | |
| 77.7210 | |
| 77.4682 | |
| 77.8565 | |
| 77.7606 | |
| 77.4260 | |
| 77.2621 | |
| 77.2175 | |
| 77.3845 | |
| 77.5806 | |
| 77.5044 | |
| 77.4647 | |
| 77.2401 | |
| 77.4820 | |
| 77.3328 | |
| 77.6524 | |
| 77.5145 | |
| 77.5586 | |
| 77.7094 | |
| 77.7291 | |
| 77.8329 | |
| 77.7195 | |
| 77.8675 | |
| 77.8269 | |
| 77.4166 | |
| 77.9572 | |
| 77.1132 | |
| 76.4188 | |
| 75.5864 | |
| 74.6807 | |
| 73.1242 | |
| 72.8320 | |
| 71.7788 | |
| 70.5029 | |
| 69.8664 | |
| 74.2993 | |
| 83.6730 | |
| 88.8693 | |
| 90.8320 | |
| 94.5111 | |
| 94.8241 | |
| 95.1612 | |
| 95.7582 | |
| 95.3346 | |
| 96.5431 | |
| 96.1913 | |
| 96.7177 | |
| 96.0004 | |
| 96.2731 | |
| 95.6340 | |
| 96.1511 | |
| 96.6710 | |
| 96.1479 | |
| 96.6402 | |
| 96.9008 | |
| 96.0762 | |
| 96.5319 | |
| 96.3117 | |
| 95.8571 | |
| 95.6986 | |
| 95.3426 | |
| 95.3032 | |
| 95.1109 | |
| 94.9529 | |
| 94.8557 | |
| 94.7750 | |
| 94.8409 | |
| 94.6465 | |
| 94.8255 | |
| 95.0498 | |
| 94.6070 | |
| 94.4735 | |
| 94.9471 | |
| 94.6616 | |
| 94.2127 | |
| 94.3696 | |
| 93.3063 | |
| 92.5879 | |
| 93.2457 | |
| 92.7289 | |
| 92.9473 | |
| 91.9578 | |
| 91.4796 | |
| 91.5602 | |
| 90.9702 | |
| 91.3469 | |
| 90.0892 | |
| 89.9333 | |
| 90.5028 | |
| 89.9199 | |
| 88.6101 | |
| 88.7272 | |
| 87.6631 | |
| 87.4132 | |
| 86.2076 | |
| 86.8802 | |
| 85.9177 | |
| 85.7037 | |
| 84.1557 | |
| 83.6020 | |
| 83.1350 | |
| 82.6056 | |
| 82.8068 | |
| 86.0193 | |
| 86.3131 | |
| 85.7997 | |
| 86.2298 | |
| 85.8054 | |
| 85.5774 | |
| 85.3372 | |
| 84.5576 | |
| 85.0533 | |
| 84.0038 | |
| 84.0707 | |
| 84.0108 | |
| 84.6688 | |
| 83.8839 | |
| 83.9960 | |
| 85.2611 | |
| 83.2872 | |
| 82.7784 | |
| 81.5597 | |
| 82.1871 | |
| 81.0058 | |
| 80.6213 | |
| 80.0280 | |
| 80.9416 | |
| 81.4146 | |
| 80.5789 | |
| 80.6385 | |
| 82.5984 | |
| 80.6963 | |
| 84.9426 | |
| 87.0259 | |
| 88.0069 | |
| 86.4455 | |
| 87.0630 | |
| 87.4827 | |
| 87.4717 | |
| 86.9330 | |
| 87.7930 | |
| 87.0553 | |
| 86.1431 | |
| 85.1808 | |
| 84.9792 | |
| 84.7935 | |
| 84.9559 | |
| 85.4853 | |
| 84.8819 | |
| 84.8893 | |
| 85.2414 | |
| 84.5798 | |
| 84.6258 | |
| 78.7443 | |
| 83.2613 | |
| 83.6105 | |
| 83.6892 | |
| 82.4770 | |
| 84.1827 | |
| 83.8142 | |
| 83.1811 | |
| 83.3664 | |
| 83.4240 | |
| 83.4830 | |
| 83.1527 | |
| 82.3823 | |
| 83.6901 | |
| 84.5532 | |
| 83.2207 | |
| 81.2176 | |
| 82.9949 | |
| 81.5946 | |
| 80.6959 | |
| 79.2856 | |
| 78.8574 | |
| 80.2550 | |
| 79.6133 | |
| 80.2183 | |
| 80.9046 | |
| 80.9407 | |
| 77.0331 | |
| 81.0462 | |
| 75.4115 | |
| 81.0370 | |
| 82.6576 | |
| 82.0434 | |
| 83.0213 | |
| 81.9091 | |
| 79.6981 | |
| 81.6206 | |
| 82.7586 | |
| 83.9187 | |
| 84.6191 | |
| 84.8176 | |
| 84.6111 | |
| 84.6483 | |
| 84.0802 | |
| 84.7824 | |
| 84.1557 | |
| 83.6425 | |
| 81.0958 | |
| 80.6722 | |
| 79.3701 | |
| 80.1736 | |
| 79.9263 | |
| 80.7412 | |
| 81.2514 | |
| 82.3081 | |
| 83.1697 | |
| 83.1612 | |
| 84.6504 | |
| 83.6171 | |
| 84.5722 | |
| 84.0828 | |
| 84.4337 | |
| 84.5232 | |
| 85.2151 | |
| 84.6192 | |
| 84.6080 | |
| 84.9427 | |
| 83.5530 | |
| 84.1587 | |
| 84.2640 | |
| 84.3535 | |
| 83.0641 | |
| 84.0122 | |
| 83.2040 | |
| 83.2486 | |
| 83.2168 | |
| 83.2198 | |
| 82.6340 | |
| 83.4978 | |
| 82.7434 | |
| 82.9474 | |
| 83.7733 | |
| 84.6335 | |
| 88.9972 | |
| 88.9114 | |
| 90.5918 | |
| 90.9602 | |
| 91.5649 | |
| 92.7021 | |
| 93.5839 | |
| 93.9506 | |
| 93.8345 | |
| 96.0399 | |
| 95.5793 | |
| 96.5141 | |
| 96.8428 | |
| 96.3049 | |
| 96.4034 | |
| 97.0358 | |
| 97.5471 | |
| 96.7940 | |
| 99.5020 | |
| 99.5342 | |
| 100.3352 | |
| 100.3918 | |
| 100.9024 | |
| 102.1306 | |
| 105.9622 | |
| 95.9608 | |
| 94.7768 | |
| 94.9060 | |
| 95.2886 | |
| 94.8334 | |
| 94.3667 | |
| 93.7878 | |
| 93.4489 | |
| 93.5170 | |
| 93.0161 | |
| 94.0965 | |
| 93.5587 | |
| 93.0878 | |
| 93.7216 | |
| 94.3670 | |
| 93.7407 | |
| 91.7422 | |
| 92.1434 | |
| 90.3400 | |
| 88.8893 | |
| 85.8931 | |
| 83.1167 | |
| 83.6703 | |
| 80.2280 | |
| 78.0538 | |
| 79.3980 | |
| 75.1846 | |
| 74.5493 | |
| 75.2354 | |
| 76.0042 | |
| 75.0835 | |
| 73.9614 | |
| 75.1628 | |
| 74.0475 | |
| 70.1578 | |
| 68.6289 | |
| 65.2005 | |
| 64.7757 | |
| 63.0959 | |
| 64.5504 | |
| 63.6417 | |
| 63.9920 | |
| 68.4653 | |
| 69.4284 | |
| 73.9736 | |
| 75.1795 | |
| 79.1427 | |
| 81.5794 | |
| 87.4660 | |
| 84.1862 | |
| 76.7651 | |
| 78.7482 |