Povijest dnevnih stopa MWK /MZM od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malavijska kvača = 106.3044 stari mozambijski metikal
Minimalni na
1 malavijska kvača = 36.4044 stari mozambijski metikal
povijest Cijena MZM / MWK
Date | MWK/MZM |
| 36.7279 |
| 36.6030 |
| 36.7530 |
| 36.7202 |
| 36.8544 |
| 36.5260 |
| 36.8143 |
| 36.5124 |
| 37.4505 |
| 37.3516 |
| 37.5402 |
| 37.5930 |
| 37.6619 |
| 37.6802 |
| 37.6569 |
| 37.6251 |
| 37.5432 |
| 37.3874 |
| 37.3654 |
| 37.0457 |
| 37.1474 |
| 37.3349 |
| 37.5598 |
| 37.5427 |
| 37.3968 |
| 37.4353 |
| 57.1124 |
| 56.7014 |
| 56.0759 |
| 55.2512 |
| 55.3291 |
| 55.2302 |
| 59.5538 |
| 59.1384 |
| 57.2199 |
| 57.7527 |
| 59.4771 |
| 58.2811 |
| 58.4593 |
| 58.3006 |
| 60.0287 |
| 59.5664 |
| 59.5376 |
| 58.8404 |
| 59.4275 |
| 59.8301 |
| 61.9227 |
| 61.3629 |
| 61.6475 |
| 61.8940 |
| 62.1131 |
| 61.6989 |
| 62.1304 |
| 61.9334 |
| 61.7391 |
| 61.4549 |
| 61.9846 |
| 60.1732 |
| 61.9260 |
| 61.2656 |
| 61.1710 |
| 61.3281 |
| 61.8371 |
| 61.8856 |
| 61.7508 |
| 61.7952 |
| 61.4388 |
| 61.6141 |
| 61.6993 |
| 61.4528 |
| 61.6991 |
| 62.1505 |
| 62.2956 |
| 61.7668 |
| 61.6092 |
| 61.4137 |
| 61.7099 |
| 61.5562 |
| 61.1272 |
| 62.6143 |
| 61.1896 |
| 61.9056 |
| 61.5022 |
| 61.7990 |
| 61.8658 |
| 61.5955 |
| 62.1018 |
| 61.7568 |
| 61.8050 |
| 61.4951 |
| 61.6139 |
| 61.4418 |
| 61.9101 |
| 61.5272 |
| 62.0185 |
| 61.6440 |
| 62.0371 |
| 77.8447 |
| 77.4384 |
| 77.4239 |
| 77.3151 |
| 77.5089 |
| 77.8327 |
| 77.7729 |
| 77.1350 |
| 78.3566 |
| 78.6321 |
| 78.3675 |
| 78.7723 |
| 78.9740 |
| 78.5031 |
| 76.6109 |
| 77.2814 |
| 77.7380 |
| 77.3369 |
| 77.8757 |
| 77.7487 |
| 77.8819 |
| 77.1657 |
| 77.7210 |
| 77.4682 |
| 77.8565 |
| 77.7606 |
| 77.4260 |
| 77.2621 |
| 77.2175 |
| 77.3845 |
| 77.5806 |
| 77.5044 |
| 77.4647 |
| 77.2401 |
| 77.4820 |
| 77.3328 |
| 77.6524 |
| 77.5145 |
| 77.5586 |
| 77.7094 |
| 77.7291 |
| 77.8329 |
| 77.7195 |
| 77.8675 |
| 77.8269 |
| 77.4166 |
| 77.9572 |
| 77.1132 |
| 76.4188 |
| 75.5864 |
| 74.6807 |
| 73.1242 |
| 72.8320 |
| 71.7788 |
| 70.5029 |
| 69.8664 |
| 74.2993 |
| 83.6730 |
| 88.8693 |
| 90.8320 |
| 94.5111 |
| 94.8241 |
| 95.1612 |
| 95.7582 |
| 95.3346 |
| 96.5431 |
| 96.1913 |
| 96.7177 |
| 96.0004 |
| 96.2731 |
| 95.6340 |
| 96.1511 |
| 96.6710 |
| 96.1479 |
| 96.6402 |
| 96.9008 |
| 96.0762 |
| 96.5319 |
| 96.3117 |
| 95.8571 |
| 95.6986 |
| 95.3426 |
| 95.3032 |
| 95.1109 |
| 94.9529 |
| 94.8557 |
| 94.7750 |
| 94.8409 |
| 94.6465 |
| 94.8255 |
| 95.0498 |
| 94.6070 |
| 94.4735 |
| 94.9471 |
| 94.6616 |
| 94.2127 |
| 94.3696 |
| 93.3063 |
| 92.5879 |
| 93.2457 |
| 92.7289 |
| 92.9473 |
| 91.9578 |
| 91.4796 |
| 91.5602 |
| 90.9702 |
| 91.3469 |
| 90.0892 |
| 89.9333 |
| 90.5028 |
| 89.9199 |
| 88.6101 |
| 88.7272 |
| 87.6631 |
| 87.4132 |
| 86.2076 |
| 86.8802 |
| 85.9177 |
| 85.7037 |
| 84.1557 |
| 83.6020 |
| 83.1350 |
| 82.6056 |
| 82.8068 |
| 86.0193 |
| 86.3131 |
| 85.7997 |
| 86.2298 |
| 85.8054 |
| 85.5774 |
| 85.3372 |
| 84.5576 |
| 85.0533 |
| 84.0038 |
| 84.0707 |
| 84.0108 |
| 84.6688 |
| 83.8839 |
| 83.9960 |
| 85.2611 |
| 83.2872 |
| 82.7784 |
| 81.5597 |
| 82.1871 |
| 81.0058 |
| 80.6213 |
| 80.0280 |
| 80.9416 |
| 81.4146 |
| 80.5789 |
| 80.6385 |
| 82.5984 |
| 80.6963 |
| 84.9426 |
| 87.0259 |
| 88.0069 |
| 86.4455 |
| 87.0630 |
| 87.4827 |
| 87.4717 |
| 86.9330 |
| 87.7930 |
| 87.0553 |
| 86.1431 |
| 85.1808 |
| 84.9792 |
| 84.7935 |
| 84.9559 |
| 85.4853 |
| 84.8819 |
| 84.8893 |
| 85.2414 |
| 84.5798 |
| 84.6258 |
| 78.7443 |
| 83.2613 |
| 83.6105 |
| 83.6892 |
| 82.4770 |
| 84.1827 |
| 83.8142 |
| 83.1811 |
| 83.3664 |
| 83.4240 |
| 83.4830 |
| 83.1527 |
| 82.3823 |
| 83.6901 |
| 84.5532 |
| 83.2207 |
| 81.2176 |
| 82.9949 |
| 81.5946 |
| 80.6959 |
| 79.2856 |
| 78.8574 |
| 80.2550 |
| 79.6133 |
| 80.2183 |
| 80.9046 |
| 80.9407 |
| 77.0331 |
| 81.0462 |
| 75.4115 |
| 81.0370 |
| 82.6576 |
| 82.0434 |
| 83.0213 |
| 81.9091 |
| 79.6981 |
| 81.6206 |
| 82.7586 |
| 83.9187 |
| 84.6191 |
| 84.8176 |
| 84.6111 |
| 84.6483 |
| 84.0802 |
| 84.7824 |
| 84.1557 |
| 83.6425 |
| 81.0958 |
| 80.6722 |
| 79.3701 |
| 80.1736 |
| 79.9263 |
| 80.7412 |
| 81.2514 |
| 82.3081 |
| 83.1697 |
| 83.1612 |
| 84.6504 |
| 83.6171 |
| 84.5722 |
| 84.0828 |
| 84.4337 |
| 84.5232 |
| 85.2151 |
| 84.6192 |
| 84.6080 |
| 84.9427 |
| 83.5530 |
| 84.1587 |
| 84.2640 |
| 84.3535 |
| 83.0641 |
| 84.0122 |
| 83.2040 |
| 83.2486 |
| 83.2168 |
| 83.2198 |
| 82.6340 |
| 83.4978 |
| 82.7434 |
| 82.9474 |
| 83.7733 |
| 84.6335 |
| 88.9972 |
| 88.9114 |
| 90.5918 |
| 90.9602 |
| 91.5649 |
| 92.7021 |
| 93.5839 |
| 93.9506 |
| 93.8345 |
| 96.0399 |
| 95.5793 |
| 96.5141 |
| 96.8428 |
| 96.3049 |
| 96.4034 |
| 97.0358 |
| 97.5471 |
| 96.7940 |
| 99.5020 |
| 99.5342 |
| 100.3352 |
| 100.3918 |
| 100.9024 |
| 102.1306 |
| 105.9622 |
| 95.9608 |
| 94.7768 |
| 94.9060 |
| 95.2886 |
| 94.8334 |
| 94.3667 |
| 93.7878 |
| 93.4489 |
| 93.5170 |
| 93.0161 |
| 94.0965 |
| 93.5587 |
| 93.0878 |
| 93.7216 |
| 94.3670 |
| 93.7407 |
| 91.7422 |
| 92.1434 |
| 90.3400 |
| 88.8893 |
| 85.8931 |
| 83.1167 |
| 83.6703 |
| 80.2280 |
| 78.0538 |
| 79.3980 |
| 75.1846 |
| 74.5493 |
| 75.2354 |
| 76.0042 |
| 75.0835 |
| 73.9614 |
| 75.1628 |
| 74.0475 |
| 70.1578 |
| 68.6289 |
| 65.2005 |
| 64.7757 |
| 63.0959 |
| 64.5504 |
| 63.6417 |
| 63.9920 |
| 68.4653 |
| 69.4284 |
| 73.9736 |
| 75.1795 |
| 79.1427 |
| 81.5794 |
| 87.4660 |
| 84.1862 |
| 76.7651 |
| 78.7482 |