История дневной ставки MWK /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 72.6571 Старый Румынский лей
минимум на
1 малавийская квача = 26.6781 Старый Румынский лей
Date | MWK/ROL |
---|---|
26.8282 | |
26.9339 | |
26.9113 | |
27.0116 | |
26.7752 | |
26.9822 | |
26.7627 | |
27.4510 | |
27.3794 | |
27.5112 | |
27.5570 | |
27.6043 | |
27.6124 | |
27.5997 | |
27.5784 | |
27.5174 | |
27.4052 | |
27.3881 | |
27.1513 | |
27.2244 | |
27.3645 | |
27.5322 | |
27.5153 | |
27.4070 | |
27.4414 | |
41.8592 | |
41.5577 | |
41.0977 | |
40.5036 | |
40.5554 | |
40.4825 | |
43.6480 | |
43.3503 | |
41.9401 | |
42.3275 | |
43.5908 | |
42.7098 | |
42.8457 | |
42.7292 | |
43.9901 | |
43.6574 | |
43.6359 | |
43.1280 | |
43.5591 | |
43.8490 | |
45.3896 | |
44.9739 | |
45.1855 | |
44.9730 | |
45.1367 | |
44.8827 | |
43.9363 | |
43.7952 | |
43.8111 | |
43.4169 | |
44.2577 | |
43.6036 | |
45.1213 | |
44.8592 | |
44.5618 | |
44.3114 | |
44.6346 | |
44.3191 | |
44.1658 | |
44.5333 | |
44.5340 | |
44.7814 | |
45.0686 | |
44.9503 | |
45.7150 | |
46.0594 | |
46.7674 | |
46.9630 | |
46.1504 | |
47.3982 | |
48.4807 | |
48.4697 | |
48.4640 | |
50.3159 | |
48.6793 | |
50.3452 | |
47.7403 | |
47.4363 | |
47.5799 | |
47.3672 | |
48.1635 | |
46.8964 | |
47.0311 | |
46.6864 | |
47.0474 | |
47.3078 | |
48.0081 | |
46.1306 | |
45.7178 | |
45.8728 | |
46.6483 | |
56.7442 | |
56.0595 | |
56.5072 | |
57.9669 | |
57.2770 | |
57.9614 | |
56.8461 | |
55.0298 | |
56.0540 | |
56.8707 | |
54.5295 | |
54.5653 | |
54.6769 | |
53.8618 | |
53.4669 | |
53.3536 | |
53.1117 | |
53.3820 | |
53.9663 | |
53.6746 | |
53.8389 | |
53.5089 | |
53.8384 | |
53.7160 | |
54.1300 | |
53.6295 | |
52.3039 | |
52.1078 | |
52.1054 | |
52.1090 | |
52.5377 | |
52.1791 | |
51.8174 | |
51.7654 | |
51.3297 | |
51.0119 | |
51.4475 | |
51.5446 | |
51.3046 | |
51.5808 | |
51.0610 | |
51.5706 | |
51.5003 | |
51.3954 | |
51.3013 | |
51.1633 | |
51.5311 | |
50.6933 | |
50.5022 | |
50.2574 | |
50.8351 | |
50.8007 | |
51.1206 | |
51.3588 | |
51.5422 | |
52.0195 | |
52.5829 | |
52.7557 | |
53.1979 | |
52.1257 | |
52.7752 | |
51.8000 | |
51.2332 | |
51.6812 | |
51.7473 | |
52.1835 | |
51.9180 | |
52.4720 | |
51.7956 | |
51.5997 | |
51.4913 | |
51.4713 | |
52.4286 | |
52.5148 | |
53.5717 | |
54.2223 | |
54.1186 | |
54.5824 | |
55.5131 | |
54.6977 | |
54.9043 | |
54.6133 | |
54.9797 | |
55.5938 | |
55.0332 | |
54.5425 | |
54.7796 | |
54.1761 | |
54.9513 | |
54.4543 | |
55.6109 | |
55.2589 | |
55.4663 | |
57.4374 | |
57.9750 | |
57.9913 | |
58.5431 | |
57.9326 | |
57.2383 | |
57.9208 | |
58.6839 | |
60.5031 | |
59.7951 | |
60.5356 | |
60.2809 | |
60.6834 | |
60.4219 | |
60.0017 | |
60.6855 | |
59.4153 | |
61.7326 | |
58.8253 | |
57.5016 | |
58.3393 | |
60.1702 | |
59.7802 | |
59.6413 | |
58.6480 | |
59.0597 | |
58.4978 | |
58.2198 | |
57.9819 | |
58.0075 | |
58.1468 | |
58.5203 | |
59.0902 | |
58.3333 | |
59.0166 | |
58.5114 | |
58.7951 | |
58.4537 | |
58.3625 | |
58.5038 | |
58.7360 | |
59.1544 | |
59.2666 | |
59.9894 | |
58.7768 | |
58.9088 | |
59.7852 | |
58.2993 | |
58.6117 | |
57.5884 | |
57.2715 | |
56.2770 | |
55.4432 | |
54.9102 | |
55.5499 | |
55.3828 | |
54.4702 | |
55.2919 | |
55.8209 | |
55.3238 | |
58.7735 | |
59.3021 | |
58.8874 | |
57.9113 | |
57.8910 | |
57.8808 | |
57.8086 | |
57.9900 | |
58.8212 | |
58.0643 | |
57.8333 | |
57.8823 | |
57.3637 | |
57.4819 | |
57.2505 | |
57.9217 | |
57.0518 | |
57.3396 | |
57.0963 | |
55.9344 | |
55.9853 | |
52.1454 | |
54.9368 | |
55.9011 | |
55.7388 | |
55.1052 | |
56.6206 | |
55.8369 | |
57.1054 | |
55.9009 | |
56.4184 | |
56.0909 | |
55.3473 | |
55.9058 | |
55.5234 | |
54.5945 | |
54.6832 | |
54.7363 | |
54.9560 | |
54.4263 | |
55.3136 | |
56.1375 | |
55.1934 | |
54.2974 | |
54.7928 | |
54.7690 | |
54.7243 | |
55.0981 | |
52.3035 | |
55.5396 | |
50.8514 | |
54.4993 | |
55.6449 | |
54.2901 | |
54.0839 | |
54.0609 | |
52.1297 | |
52.6570 | |
51.4501 | |
52.0180 | |
52.2990 | |
51.3366 | |
51.9225 | |
51.9075 | |
52.1681 | |
52.0306 | |
52.1161 | |
51.7959 | |
51.7518 | |
52.4378 | |
51.4533 | |
53.4097 | |
53.1724 | |
53.7145 | |
53.9259 | |
54.2855 | |
53.7756 | |
53.8175 | |
54.3289 | |
55.0533 | |
53.7868 | |
53.2480 | |
53.8723 | |
53.7170 | |
53.1801 | |
53.1481 | |
53.0523 | |
53.4917 | |
53.0171 | |
53.5752 | |
53.4378 | |
53.4885 | |
53.3187 | |
54.5645 | |
54.9789 | |
55.3207 | |
55.0609 | |
56.3534 | |
56.0637 | |
56.0680 | |
56.0667 | |
56.3997 | |
55.9904 | |
56.9014 | |
57.2099 | |
57.1619 | |
58.1919 | |
58.4714 | |
58.7553 | |
58.6317 | |
57.9505 | |
58.1160 | |
58.8702 | |
58.6466 | |
59.0203 | |
58.8740 | |
58.0879 | |
57.8162 | |
57.9532 | |
57.5707 | |
58.9632 | |
58.7709 | |
59.8663 | |
59.5016 | |
59.7056 | |
58.4064 | |
57.7789 | |
58.4646 | |
58.6314 | |
57.4711 | |
56.7669 | |
56.8498 | |
57.0736 | |
56.8102 | |
56.5259 | |
56.1804 | |
55.9716 | |
56.0172 | |
55.7136 | |
56.3574 | |
56.0454 | |
55.7602 | |
56.1439 | |
56.5610 | |
55.7628 | |
56.2660 | |
56.7541 | |
56.8733 | |
56.8483 | |
56.4111 | |
56.3175 | |
57.6217 | |
57.2357 | |
56.6885 | |
56.8378 | |
57.4229 | |
57.1588 | |
58.6940 | |
58.1519 | |
57.7527 | |
57.4791 | |
58.5855 | |
58.1912 | |
57.1380 | |
55.8295 | |
54.2720 | |
53.4957 | |
53.3361 | |
55.5797 | |
57.5482 | |
59.1979 | |
61.3107 | |
62.2086 | |
63.6801 | |
64.5438 | |
65.8592 | |
66.3402 | |
68.9657 | |
70.1078 | |
70.9430 | |
72.6571 |