Исторический малавийская квача / Старый Румынский лей
История дневной ставки MWK /ROL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малавийская квача = 72.6571 Старый Румынский лей
минимум на
1 малавийская квача = 25.3166 Старый Румынский лей
| Date | MWK/ROL |
|---|---|
| 26.1464 | |
| 26.1929 | |
| 26.1663 | |
| 26.1988 | |
| 26.1888 | |
| 26.0105 | |
| 26.0831 | |
| 25.9571 | |
| 25.9045 | |
| 25.9238 | |
| 25.7436 | |
| 25.8717 | |
| 25.8798 | |
| 25.7995 | |
| 25.7316 | |
| 26.0710 | |
| 26.1590 | |
| 26.0581 | |
| 26.0873 | |
| 25.9316 | |
| 25.8851 | |
| 25.8959 | |
| 25.7889 | |
| 25.7498 | |
| 25.7542 | |
| 25.6698 | |
| 26.0032 | |
| 26.0221 | |
| 25.8481 | |
| 25.8819 | |
| 25.9429 | |
| 25.9417 | |
| 26.0802 | |
| 26.1373 | |
| 26.2266 | |
| 26.1125 | |
| 26.1629 | |
| 26.1607 | |
| 25.9890 | |
| 26.0192 | |
| 26.0991 | |
| 25.9242 | |
| 25.8942 | |
| 25.8143 | |
| 25.8801 | |
| 25.8298 | |
| 25.8379 | |
| 26.1067 | |
| 25.9657 | |
| 25.9847 | |
| 26.0213 | |
| 26.0190 | |
| 25.8306 | |
| 25.9854 | |
| 25.8697 | |
| 25.6893 | |
| 25.8480 | |
| 26.0167 | |
| 26.0532 | |
| 26.0409 | |
| 25.9429 | |
| 26.3081 | |
| 26.5472 | |
| 26.1849 | |
| 26.1050 | |
| 25.8435 | |
| 26.3121 | |
| 26.7478 | |
| 26.6971 | |
| 26.7523 | |
| 26.5808 | |
| 26.6970 | |
| 27.0608 | |
| 27.0869 | |
| 27.0849 | |
| 27.2802 | |
| 27.1824 | |
| 27.3261 | |
| 27.0293 | |
| 27.3083 | |
| 27.1328 | |
| 27.2195 | |
| 27.1709 | |
| 27.0697 | |
| 26.9616 | |
| 27.0274 | |
| 27.1776 | |
| 26.9356 | |
| 26.8614 | |
| 26.6660 | |
| 26.7294 | |
| 26.7341 | |
| 26.6097 | |
| 26.5289 | |
| 26.3128 | |
| 26.3088 | |
| 26.2537 | |
| 26.4288 | |
| 26.4206 | |
| 26.2921 | |
| 26.3746 | |
| 26.6076 | |
| 26.5803 | |
| 26.8824 | |
| 26.7027 | |
| 26.7003 | |
| 26.8663 | |
| 27.1124 | |
| 27.1252 | |
| 27.1032 | |
| 27.0531 | |
| 26.6981 | |
| 26.7888 | |
| 26.7776 | |
| 26.9129 | |
| 26.8282 | |
| 26.9339 | |
| 26.9113 | |
| 27.0116 | |
| 26.7752 | |
| 26.9822 | |
| 26.7627 | |
| 27.4510 | |
| 27.3794 | |
| 27.5112 | |
| 27.5570 | |
| 27.6043 | |
| 27.6124 | |
| 27.5997 | |
| 27.5784 | |
| 27.5174 | |
| 27.4052 | |
| 27.3881 | |
| 27.1513 | |
| 27.2244 | |
| 27.3645 | |
| 27.5322 | |
| 27.5153 | |
| 27.4070 | |
| 27.4414 | |
| 41.8592 | |
| 41.5577 | |
| 41.0977 | |
| 40.5036 | |
| 40.5554 | |
| 40.4825 | |
| 43.6480 | |
| 43.3503 | |
| 41.9401 | |
| 42.3275 | |
| 43.5908 | |
| 42.7098 | |
| 42.8457 | |
| 42.7292 | |
| 43.9901 | |
| 43.6574 | |
| 43.6359 | |
| 43.1280 | |
| 43.5591 | |
| 43.8490 | |
| 45.3896 | |
| 44.9739 | |
| 45.1855 | |
| 44.9730 | |
| 45.1367 | |
| 44.8827 | |
| 43.9363 | |
| 43.7952 | |
| 43.8111 | |
| 43.4169 | |
| 44.2577 | |
| 43.6036 | |
| 45.1213 | |
| 44.8592 | |
| 44.5618 | |
| 44.3114 | |
| 44.6346 | |
| 44.3191 | |
| 44.1658 | |
| 44.5333 | |
| 44.5340 | |
| 44.7814 | |
| 45.0686 | |
| 44.9503 | |
| 45.7150 | |
| 46.0594 | |
| 46.7674 | |
| 46.9630 | |
| 46.1504 | |
| 47.3982 | |
| 48.4807 | |
| 48.4697 | |
| 48.4640 | |
| 50.3159 | |
| 48.6793 | |
| 50.3452 | |
| 47.7403 | |
| 47.4363 | |
| 47.5799 | |
| 47.3672 | |
| 48.1635 | |
| 46.8964 | |
| 47.0311 | |
| 46.6864 | |
| 47.0474 | |
| 47.3078 | |
| 48.0081 | |
| 46.1306 | |
| 45.7178 | |
| 45.8728 | |
| 46.6483 | |
| 56.7442 | |
| 56.0595 | |
| 56.5072 | |
| 57.9669 | |
| 57.2770 | |
| 57.9614 | |
| 56.8461 | |
| 55.0298 | |
| 56.0540 | |
| 56.8707 | |
| 54.5295 | |
| 54.5653 | |
| 54.6769 | |
| 53.8618 | |
| 53.4669 | |
| 53.3536 | |
| 53.1117 | |
| 53.3820 | |
| 53.9663 | |
| 53.6746 | |
| 53.8389 | |
| 53.5089 | |
| 53.8384 | |
| 53.7160 | |
| 54.1300 | |
| 53.6295 | |
| 52.3039 | |
| 52.1078 | |
| 52.1054 | |
| 52.1090 | |
| 52.5377 | |
| 52.1791 | |
| 51.8174 | |
| 51.7654 | |
| 51.3297 | |
| 51.0119 | |
| 51.4475 | |
| 51.5446 | |
| 51.3046 | |
| 51.5808 | |
| 51.0610 | |
| 51.5706 | |
| 51.5003 | |
| 51.3954 | |
| 51.3013 | |
| 51.1633 | |
| 51.5311 | |
| 50.6933 | |
| 50.5022 | |
| 50.2574 | |
| 50.8351 | |
| 50.8007 | |
| 51.1206 | |
| 51.3588 | |
| 51.5422 | |
| 52.0195 | |
| 52.5829 | |
| 52.7557 | |
| 53.1979 | |
| 52.1257 | |
| 52.7752 | |
| 51.8000 | |
| 51.2332 | |
| 51.6812 | |
| 51.7473 | |
| 52.1835 | |
| 51.9180 | |
| 52.4720 | |
| 51.7956 | |
| 51.5997 | |
| 51.4913 | |
| 51.4713 | |
| 52.4286 | |
| 52.5148 | |
| 53.5717 | |
| 54.2223 | |
| 54.1186 | |
| 54.5824 | |
| 55.5131 | |
| 54.6977 | |
| 54.9043 | |
| 54.6133 | |
| 54.9797 | |
| 55.5938 | |
| 55.0332 | |
| 54.5425 | |
| 54.7796 | |
| 54.1761 | |
| 54.9513 | |
| 54.4543 | |
| 55.6109 | |
| 55.2589 | |
| 55.4663 | |
| 57.4374 | |
| 57.9750 | |
| 57.9913 | |
| 58.5431 | |
| 57.9326 | |
| 57.2383 | |
| 57.9208 | |
| 58.6839 | |
| 60.5031 | |
| 59.7951 | |
| 60.5356 | |
| 60.2809 | |
| 60.6834 | |
| 60.4219 | |
| 60.0017 | |
| 60.6855 | |
| 59.4153 | |
| 61.7326 | |
| 58.8253 | |
| 57.5016 | |
| 58.3393 | |
| 60.1702 | |
| 59.7802 | |
| 59.6413 | |
| 58.6480 | |
| 59.0597 | |
| 58.4978 | |
| 58.2198 | |
| 57.9819 | |
| 58.0075 | |
| 58.1468 | |
| 58.5203 | |
| 59.0902 | |
| 58.3333 | |
| 59.0166 | |
| 58.5114 | |
| 58.7951 | |
| 58.4537 | |
| 58.3625 | |
| 58.5038 | |
| 58.7360 | |
| 59.1544 | |
| 59.2666 | |
| 59.9894 | |
| 58.7768 | |
| 58.9088 | |
| 59.7852 | |
| 58.2993 | |
| 58.6117 | |
| 57.5884 | |
| 57.2715 | |
| 56.2770 | |
| 55.4432 | |
| 54.9102 | |
| 55.5499 | |
| 55.3828 | |
| 54.4702 | |
| 55.2919 | |
| 55.8209 | |
| 55.3238 | |
| 58.7735 | |
| 59.3021 | |
| 58.8874 | |
| 57.9113 | |
| 57.8910 | |
| 57.8808 | |
| 57.8086 | |
| 57.9900 | |
| 58.8212 | |
| 58.0643 | |
| 57.8333 | |
| 57.8823 | |
| 57.3637 | |
| 57.4819 | |
| 57.2505 | |
| 57.9217 | |
| 57.0518 | |
| 57.3396 | |
| 57.0963 | |
| 55.9344 | |
| 55.9853 | |
| 52.1454 | |
| 54.9368 | |
| 55.9011 | |
| 55.7388 | |
| 55.1052 | |
| 56.6206 | |
| 55.8369 | |
| 57.1054 | |
| 55.9009 | |
| 56.4184 | |
| 56.0909 | |
| 55.3473 | |
| 55.9058 | |
| 55.5234 | |
| 54.5945 | |
| 54.6832 | |
| 54.7363 | |
| 54.9560 | |
| 54.4263 | |
| 55.3136 | |
| 56.1375 | |
| 55.1934 | |
| 54.2974 | |
| 54.7928 | |
| 54.7690 | |
| 54.7243 | |
| 55.0981 | |
| 52.3035 | |
| 55.5396 | |
| 50.8514 | |
| 54.4993 | |
| 55.6449 | |
| 54.2901 | |
| 54.0839 | |
| 54.0609 | |
| 52.1297 | |
| 52.6570 | |
| 51.4501 | |
| 52.0180 | |
| 52.2990 | |
| 51.3366 | |
| 51.9225 | |
| 51.9075 | |
| 52.1681 | |
| 52.0306 | |
| 52.1161 | |
| 51.7959 | |
| 51.7518 | |
| 52.4378 | |
| 51.4533 | |
| 53.4097 | |
| 53.1724 | |
| 53.7145 | |
| 53.9259 | |
| 54.2855 | |
| 53.7756 | |
| 53.8175 | |
| 54.3289 | |
| 55.0533 | |
| 53.7868 | |
| 53.2480 | |
| 53.8723 | |
| 53.7170 | |
| 53.1801 | |
| 53.1481 | |
| 53.0523 | |
| 53.4917 | |
| 53.0171 | |
| 53.5752 | |
| 53.4378 | |
| 53.4885 | |
| 53.3187 | |
| 54.5645 | |
| 54.9789 | |
| 55.3207 | |
| 55.0609 | |
| 56.3534 | |
| 56.0637 | |
| 56.0680 | |
| 56.0667 | |
| 56.3997 | |
| 55.9904 | |
| 56.9014 | |
| 57.2099 | |
| 57.1619 | |
| 58.1919 | |
| 58.4714 | |
| 58.7553 | |
| 58.6317 | |
| 57.9505 | |
| 58.1160 | |
| 58.8702 | |
| 58.6466 | |
| 59.0203 | |
| 58.8740 | |
| 58.0879 | |
| 57.8162 | |
| 57.9532 | |
| 57.5707 | |
| 58.9632 | |
| 58.7709 | |
| 59.8663 | |
| 59.5016 | |
| 59.7056 | |
| 58.4064 | |
| 57.7789 | |
| 58.4646 | |
| 58.6314 | |
| 57.4711 | |
| 56.7669 | |
| 56.8498 | |
| 57.0736 | |
| 56.8102 | |
| 56.5259 | |
| 56.1804 | |
| 55.9716 | |
| 56.0172 | |
| 55.7136 | |
| 56.3574 | |
| 56.0454 | |
| 55.7602 | |
| 56.1439 | |
| 56.5610 | |
| 55.7628 | |
| 56.2660 | |
| 56.7541 | |
| 56.8733 | |
| 56.8483 | |
| 56.4111 | |
| 56.3175 | |
| 57.6217 | |
| 57.2357 | |
| 56.6885 | |
| 56.8378 | |
| 57.4229 | |
| 57.1588 | |
| 58.6940 | |
| 58.1519 | |
| 57.7527 | |
| 57.4791 | |
| 58.5855 | |
| 58.1912 | |
| 57.1380 | |
| 55.8295 | |
| 54.2720 | |
| 53.4957 | |
| 53.3361 | |
| 55.5797 | |
| 57.5482 | |
| 59.1979 | |
| 61.3107 | |
| 62.2086 | |
| 63.6801 | |
| 64.5438 | |
| 65.8592 | |
| 66.3402 | |
| 68.9657 | |
| 70.1078 | |
| 70.9430 | |
| 72.6571 |