Povijesni malavijska kvača / stari rumunjski lej

Povijest dnevnih stopa MWK /ROL od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 malavijska kvača = 72.6571 stari rumunjski lej

Minimalni na

1 malavijska kvača = 26.6781 stari rumunjski lej

povijest Cijena ROL / MWK

Date MWK/ROL
26.9339
26.9113
27.0116
26.7752
26.9822
26.7627
27.4510
27.3794
27.5112
27.5570
27.6043
27.6124
27.5997
27.5784
27.5174
27.4052
27.3881
27.1513
27.2244
27.3645
27.5322
27.5153
27.4070
27.4414
41.8592
41.5577
41.0977
40.5036
40.5554
40.4825
43.6480
43.3503
41.9401
42.3275
43.5908
42.7098
42.8457
42.7292
43.9901
43.6574
43.6359
43.1280
43.5591
43.8490
45.3896
44.9739
45.1855
44.9730
45.1367
44.8827
43.9363
43.7952
43.8111
43.4169
44.2577
43.6036
45.1213
44.8592
44.5618
44.3114
44.6346
44.3191
44.1658
44.5333
44.5340
44.7814
45.0686
44.9503
45.7150
46.0594
46.7674
46.9630
46.1504
47.3982
48.4807
48.4697
48.4640
50.3159
48.6793
50.3452
47.7403
47.4363
47.5799
47.3672
48.1635
46.8964
47.0311
46.6864
47.0474
47.3078
48.0081
46.1306
45.7178
45.8728
46.6483
56.7442
56.0595
56.5072
57.9669
57.2770
57.9614
56.8461
55.0298
56.0540
56.8707
54.5295
54.5653
54.6769
53.8618
53.4669
53.3536
53.1117
53.3820
53.9663
53.6746
53.8389
53.5089
53.8384
53.7160
54.1300
53.6295
52.3039
52.1078
52.1054
52.1090
52.5377
52.1791
51.8174
51.7654
51.3297
51.0119
51.4475
51.5446
51.3046
51.5808
51.0610
51.5706
51.5003
51.3954
51.3013
51.1633
51.5311
50.6933
50.5022
50.2574
50.8351
50.8007
51.1206
51.3588
51.5422
52.0195
52.5829
52.7557
53.1979
52.1257
52.7752
51.8000
51.2332
51.6812
51.7473
52.1835
51.9180
52.4720
51.7956
51.5997
51.4913
51.4713
52.4286
52.5148
53.5717
54.2223
54.1186
54.5824
55.5131
54.6977
54.9043
54.6133
54.9797
55.5938
55.0332
54.5425
54.7796
54.1761
54.9513
54.4543
55.6109
55.2589
55.4663
57.4374
57.9750
57.9913
58.5431
57.9326
57.2383
57.9208
58.6839
60.5031
59.7951
60.5356
60.2809
60.6834
60.4219
60.0017
60.6855
59.4153
61.7326
58.8253
57.5016
58.3393
60.1702
59.7802
59.6413
58.6480
59.0597
58.4978
58.2198
57.9819
58.0075
58.1468
58.5203
59.0902
58.3333
59.0166
58.5114
58.7951
58.4537
58.3625
58.5038
58.7360
59.1544
59.2666
59.9894
58.7768
58.9088
59.7852
58.2993
58.6117
57.5884
57.2715
56.2770
55.4432
54.9102
55.5499
55.3828
54.4702
55.2919
55.8209
55.3238
58.7735
59.3021
58.8874
57.9113
57.8910
57.8808
57.8086
57.9900
58.8212
58.0643
57.8333
57.8823
57.3637
57.4819
57.2505
57.9217
57.0518
57.3396
57.0963
55.9344
55.9853
52.1454
54.9368
55.9011
55.7388
55.1052
56.6206
55.8369
57.1054
55.9009
56.4184
56.0909
55.3473
55.9058
55.5234
54.5945
54.6832
54.7363
54.9560
54.4263
55.3136
56.1375
55.1934
54.2974
54.7928
54.7690
54.7243
55.0981
52.3035
55.5396
50.8514
54.4993
55.6449
54.2901
54.0839
54.0609
52.1297
52.6570
51.4501
52.0180
52.2990
51.3366
51.9225
51.9075
52.1681
52.0306
52.1161
51.7959
51.7518
52.4378
51.4533
53.4097
53.1724
53.7145
53.9259
54.2855
53.7756
53.8175
54.3289
55.0533
53.7868
53.2480
53.8723
53.7170
53.1801
53.1481
53.0523
53.4917
53.0171
53.5752
53.4378
53.4885
53.3187
54.5645
54.9789
55.3207
55.0609
56.3534
56.0637
56.0680
56.0667
56.3997
55.9904
56.9014
57.2099
57.1619
58.1919
58.4714
58.7553
58.6317
57.9505
58.1160
58.8702
58.6466
59.0203
58.8740
58.0879
57.8162
57.9532
57.5707
58.9632
58.7709
59.8663
59.5016
59.7056
58.4064
57.7789
58.4646
58.6314
57.4711
56.7669
56.8498
57.0736
56.8102
56.5259
56.1804
55.9716
56.0172
55.7136
56.3574
56.0454
55.7602
56.1439
56.5610
55.7628
56.2660
56.7541
56.8733
56.8483
56.4111
56.3175
57.6217
57.2357
56.6885
56.8378
57.4229
57.1588
58.6940
58.1519
57.7527
57.4791
58.5855
58.1912
57.1380
55.8295
54.2720
53.4957
53.3361
55.5797
57.5482
59.1979
61.3107
62.2086
63.6801
64.5438
65.8592
66.3402
68.9657
70.1078
70.9430
72.6571