Povijest dnevnih stopa MWK /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malavijska kvača = 72.6571 stari rumunjski lej
Minimalni na
1 malavijska kvača = 26.6781 stari rumunjski lej
povijest Cijena ROL / MWK
Date | MWK/ROL |
| 26.9339 |
| 26.9113 |
| 27.0116 |
| 26.7752 |
| 26.9822 |
| 26.7627 |
| 27.4510 |
| 27.3794 |
| 27.5112 |
| 27.5570 |
| 27.6043 |
| 27.6124 |
| 27.5997 |
| 27.5784 |
| 27.5174 |
| 27.4052 |
| 27.3881 |
| 27.1513 |
| 27.2244 |
| 27.3645 |
| 27.5322 |
| 27.5153 |
| 27.4070 |
| 27.4414 |
| 41.8592 |
| 41.5577 |
| 41.0977 |
| 40.5036 |
| 40.5554 |
| 40.4825 |
| 43.6480 |
| 43.3503 |
| 41.9401 |
| 42.3275 |
| 43.5908 |
| 42.7098 |
| 42.8457 |
| 42.7292 |
| 43.9901 |
| 43.6574 |
| 43.6359 |
| 43.1280 |
| 43.5591 |
| 43.8490 |
| 45.3896 |
| 44.9739 |
| 45.1855 |
| 44.9730 |
| 45.1367 |
| 44.8827 |
| 43.9363 |
| 43.7952 |
| 43.8111 |
| 43.4169 |
| 44.2577 |
| 43.6036 |
| 45.1213 |
| 44.8592 |
| 44.5618 |
| 44.3114 |
| 44.6346 |
| 44.3191 |
| 44.1658 |
| 44.5333 |
| 44.5340 |
| 44.7814 |
| 45.0686 |
| 44.9503 |
| 45.7150 |
| 46.0594 |
| 46.7674 |
| 46.9630 |
| 46.1504 |
| 47.3982 |
| 48.4807 |
| 48.4697 |
| 48.4640 |
| 50.3159 |
| 48.6793 |
| 50.3452 |
| 47.7403 |
| 47.4363 |
| 47.5799 |
| 47.3672 |
| 48.1635 |
| 46.8964 |
| 47.0311 |
| 46.6864 |
| 47.0474 |
| 47.3078 |
| 48.0081 |
| 46.1306 |
| 45.7178 |
| 45.8728 |
| 46.6483 |
| 56.7442 |
| 56.0595 |
| 56.5072 |
| 57.9669 |
| 57.2770 |
| 57.9614 |
| 56.8461 |
| 55.0298 |
| 56.0540 |
| 56.8707 |
| 54.5295 |
| 54.5653 |
| 54.6769 |
| 53.8618 |
| 53.4669 |
| 53.3536 |
| 53.1117 |
| 53.3820 |
| 53.9663 |
| 53.6746 |
| 53.8389 |
| 53.5089 |
| 53.8384 |
| 53.7160 |
| 54.1300 |
| 53.6295 |
| 52.3039 |
| 52.1078 |
| 52.1054 |
| 52.1090 |
| 52.5377 |
| 52.1791 |
| 51.8174 |
| 51.7654 |
| 51.3297 |
| 51.0119 |
| 51.4475 |
| 51.5446 |
| 51.3046 |
| 51.5808 |
| 51.0610 |
| 51.5706 |
| 51.5003 |
| 51.3954 |
| 51.3013 |
| 51.1633 |
| 51.5311 |
| 50.6933 |
| 50.5022 |
| 50.2574 |
| 50.8351 |
| 50.8007 |
| 51.1206 |
| 51.3588 |
| 51.5422 |
| 52.0195 |
| 52.5829 |
| 52.7557 |
| 53.1979 |
| 52.1257 |
| 52.7752 |
| 51.8000 |
| 51.2332 |
| 51.6812 |
| 51.7473 |
| 52.1835 |
| 51.9180 |
| 52.4720 |
| 51.7956 |
| 51.5997 |
| 51.4913 |
| 51.4713 |
| 52.4286 |
| 52.5148 |
| 53.5717 |
| 54.2223 |
| 54.1186 |
| 54.5824 |
| 55.5131 |
| 54.6977 |
| 54.9043 |
| 54.6133 |
| 54.9797 |
| 55.5938 |
| 55.0332 |
| 54.5425 |
| 54.7796 |
| 54.1761 |
| 54.9513 |
| 54.4543 |
| 55.6109 |
| 55.2589 |
| 55.4663 |
| 57.4374 |
| 57.9750 |
| 57.9913 |
| 58.5431 |
| 57.9326 |
| 57.2383 |
| 57.9208 |
| 58.6839 |
| 60.5031 |
| 59.7951 |
| 60.5356 |
| 60.2809 |
| 60.6834 |
| 60.4219 |
| 60.0017 |
| 60.6855 |
| 59.4153 |
| 61.7326 |
| 58.8253 |
| 57.5016 |
| 58.3393 |
| 60.1702 |
| 59.7802 |
| 59.6413 |
| 58.6480 |
| 59.0597 |
| 58.4978 |
| 58.2198 |
| 57.9819 |
| 58.0075 |
| 58.1468 |
| 58.5203 |
| 59.0902 |
| 58.3333 |
| 59.0166 |
| 58.5114 |
| 58.7951 |
| 58.4537 |
| 58.3625 |
| 58.5038 |
| 58.7360 |
| 59.1544 |
| 59.2666 |
| 59.9894 |
| 58.7768 |
| 58.9088 |
| 59.7852 |
| 58.2993 |
| 58.6117 |
| 57.5884 |
| 57.2715 |
| 56.2770 |
| 55.4432 |
| 54.9102 |
| 55.5499 |
| 55.3828 |
| 54.4702 |
| 55.2919 |
| 55.8209 |
| 55.3238 |
| 58.7735 |
| 59.3021 |
| 58.8874 |
| 57.9113 |
| 57.8910 |
| 57.8808 |
| 57.8086 |
| 57.9900 |
| 58.8212 |
| 58.0643 |
| 57.8333 |
| 57.8823 |
| 57.3637 |
| 57.4819 |
| 57.2505 |
| 57.9217 |
| 57.0518 |
| 57.3396 |
| 57.0963 |
| 55.9344 |
| 55.9853 |
| 52.1454 |
| 54.9368 |
| 55.9011 |
| 55.7388 |
| 55.1052 |
| 56.6206 |
| 55.8369 |
| 57.1054 |
| 55.9009 |
| 56.4184 |
| 56.0909 |
| 55.3473 |
| 55.9058 |
| 55.5234 |
| 54.5945 |
| 54.6832 |
| 54.7363 |
| 54.9560 |
| 54.4263 |
| 55.3136 |
| 56.1375 |
| 55.1934 |
| 54.2974 |
| 54.7928 |
| 54.7690 |
| 54.7243 |
| 55.0981 |
| 52.3035 |
| 55.5396 |
| 50.8514 |
| 54.4993 |
| 55.6449 |
| 54.2901 |
| 54.0839 |
| 54.0609 |
| 52.1297 |
| 52.6570 |
| 51.4501 |
| 52.0180 |
| 52.2990 |
| 51.3366 |
| 51.9225 |
| 51.9075 |
| 52.1681 |
| 52.0306 |
| 52.1161 |
| 51.7959 |
| 51.7518 |
| 52.4378 |
| 51.4533 |
| 53.4097 |
| 53.1724 |
| 53.7145 |
| 53.9259 |
| 54.2855 |
| 53.7756 |
| 53.8175 |
| 54.3289 |
| 55.0533 |
| 53.7868 |
| 53.2480 |
| 53.8723 |
| 53.7170 |
| 53.1801 |
| 53.1481 |
| 53.0523 |
| 53.4917 |
| 53.0171 |
| 53.5752 |
| 53.4378 |
| 53.4885 |
| 53.3187 |
| 54.5645 |
| 54.9789 |
| 55.3207 |
| 55.0609 |
| 56.3534 |
| 56.0637 |
| 56.0680 |
| 56.0667 |
| 56.3997 |
| 55.9904 |
| 56.9014 |
| 57.2099 |
| 57.1619 |
| 58.1919 |
| 58.4714 |
| 58.7553 |
| 58.6317 |
| 57.9505 |
| 58.1160 |
| 58.8702 |
| 58.6466 |
| 59.0203 |
| 58.8740 |
| 58.0879 |
| 57.8162 |
| 57.9532 |
| 57.5707 |
| 58.9632 |
| 58.7709 |
| 59.8663 |
| 59.5016 |
| 59.7056 |
| 58.4064 |
| 57.7789 |
| 58.4646 |
| 58.6314 |
| 57.4711 |
| 56.7669 |
| 56.8498 |
| 57.0736 |
| 56.8102 |
| 56.5259 |
| 56.1804 |
| 55.9716 |
| 56.0172 |
| 55.7136 |
| 56.3574 |
| 56.0454 |
| 55.7602 |
| 56.1439 |
| 56.5610 |
| 55.7628 |
| 56.2660 |
| 56.7541 |
| 56.8733 |
| 56.8483 |
| 56.4111 |
| 56.3175 |
| 57.6217 |
| 57.2357 |
| 56.6885 |
| 56.8378 |
| 57.4229 |
| 57.1588 |
| 58.6940 |
| 58.1519 |
| 57.7527 |
| 57.4791 |
| 58.5855 |
| 58.1912 |
| 57.1380 |
| 55.8295 |
| 54.2720 |
| 53.4957 |
| 53.3361 |
| 55.5797 |
| 57.5482 |
| 59.1979 |
| 61.3107 |
| 62.2086 |
| 63.6801 |
| 64.5438 |
| 65.8592 |
| 66.3402 |
| 68.9657 |
| 70.1078 |
| 70.9430 |
| 72.6571 |