Povijest dnevnih stopa MWK /ROL od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 malavijska kvača = 72.6571 stari rumunjski lej
Minimalni na
1 malavijska kvača = 25.3166 stari rumunjski lej
povijest Cijena ROL / MWK
| Date | MWK/ROL |
| | 26.1464 |
| | 26.1929 |
| | 26.1663 |
| | 26.1988 |
| | 26.1888 |
| | 26.0105 |
| | 26.0831 |
| | 25.9571 |
| | 25.9045 |
| | 25.9238 |
| | 25.7436 |
| | 25.8717 |
| | 25.8798 |
| | 25.7995 |
| | 25.7316 |
| | 26.0710 |
| | 26.1590 |
| | 26.0581 |
| | 26.0873 |
| | 25.9316 |
| | 25.8851 |
| | 25.8959 |
| | 25.7889 |
| | 25.7498 |
| | 25.7542 |
| | 25.6698 |
| | 26.0032 |
| | 26.0221 |
| | 25.8481 |
| | 25.8819 |
| | 25.9429 |
| | 25.9417 |
| | 26.0802 |
| | 26.1373 |
| | 26.2266 |
| | 26.1125 |
| | 26.1629 |
| | 26.1607 |
| | 25.9890 |
| | 26.0192 |
| | 26.0991 |
| | 25.9242 |
| | 25.8942 |
| | 25.8143 |
| | 25.8801 |
| | 25.8298 |
| | 25.8379 |
| | 26.1067 |
| | 25.9657 |
| | 25.9847 |
| | 26.0213 |
| | 26.0190 |
| | 25.8306 |
| | 25.9854 |
| | 25.8697 |
| | 25.6893 |
| | 25.8480 |
| | 26.0167 |
| | 26.0532 |
| | 26.0409 |
| | 25.9429 |
| | 26.3081 |
| | 26.5472 |
| | 26.1849 |
| | 26.1050 |
| | 25.8435 |
| | 26.3121 |
| | 26.7478 |
| | 26.6971 |
| | 26.7523 |
| | 26.5808 |
| | 26.6970 |
| | 27.0608 |
| | 27.0869 |
| | 27.0849 |
| | 27.2802 |
| | 27.1824 |
| | 27.3261 |
| | 27.0293 |
| | 27.3083 |
| | 27.1328 |
| | 27.2195 |
| | 27.1709 |
| | 27.0697 |
| | 26.9616 |
| | 27.0274 |
| | 27.1776 |
| | 26.9356 |
| | 26.8614 |
| | 26.6660 |
| | 26.7294 |
| | 26.7341 |
| | 26.6097 |
| | 26.5289 |
| | 26.3128 |
| | 26.3088 |
| | 26.2537 |
| | 26.4288 |
| | 26.4206 |
| | 26.2921 |
| | 26.3746 |
| | 26.6076 |
| | 26.5803 |
| | 26.8824 |
| | 26.7027 |
| | 26.7003 |
| | 26.8663 |
| | 27.1124 |
| | 27.1252 |
| | 27.1032 |
| | 27.0531 |
| | 26.6981 |
| | 26.7888 |
| | 26.7776 |
| | 26.9129 |
| | 26.8282 |
| | 26.9339 |
| | 26.9113 |
| | 27.0116 |
| | 26.7752 |
| | 26.9822 |
| | 26.7627 |
| | 27.4510 |
| | 27.3794 |
| | 27.5112 |
| | 27.5570 |
| | 27.6043 |
| | 27.6124 |
| | 27.5997 |
| | 27.5784 |
| | 27.5174 |
| | 27.4052 |
| | 27.3881 |
| | 27.1513 |
| | 27.2244 |
| | 27.3645 |
| | 27.5322 |
| | 27.5153 |
| | 27.4070 |
| | 27.4414 |
| | 41.8592 |
| | 41.5577 |
| | 41.0977 |
| | 40.5036 |
| | 40.5554 |
| | 40.4825 |
| | 43.6480 |
| | 43.3503 |
| | 41.9401 |
| | 42.3275 |
| | 43.5908 |
| | 42.7098 |
| | 42.8457 |
| | 42.7292 |
| | 43.9901 |
| | 43.6574 |
| | 43.6359 |
| | 43.1280 |
| | 43.5591 |
| | 43.8490 |
| | 45.3896 |
| | 44.9739 |
| | 45.1855 |
| | 44.9730 |
| | 45.1367 |
| | 44.8827 |
| | 43.9363 |
| | 43.7952 |
| | 43.8111 |
| | 43.4169 |
| | 44.2577 |
| | 43.6036 |
| | 45.1213 |
| | 44.8592 |
| | 44.5618 |
| | 44.3114 |
| | 44.6346 |
| | 44.3191 |
| | 44.1658 |
| | 44.5333 |
| | 44.5340 |
| | 44.7814 |
| | 45.0686 |
| | 44.9503 |
| | 45.7150 |
| | 46.0594 |
| | 46.7674 |
| | 46.9630 |
| | 46.1504 |
| | 47.3982 |
| | 48.4807 |
| | 48.4697 |
| | 48.4640 |
| | 50.3159 |
| | 48.6793 |
| | 50.3452 |
| | 47.7403 |
| | 47.4363 |
| | 47.5799 |
| | 47.3672 |
| | 48.1635 |
| | 46.8964 |
| | 47.0311 |
| | 46.6864 |
| | 47.0474 |
| | 47.3078 |
| | 48.0081 |
| | 46.1306 |
| | 45.7178 |
| | 45.8728 |
| | 46.6483 |
| | 56.7442 |
| | 56.0595 |
| | 56.5072 |
| | 57.9669 |
| | 57.2770 |
| | 57.9614 |
| | 56.8461 |
| | 55.0298 |
| | 56.0540 |
| | 56.8707 |
| | 54.5295 |
| | 54.5653 |
| | 54.6769 |
| | 53.8618 |
| | 53.4669 |
| | 53.3536 |
| | 53.1117 |
| | 53.3820 |
| | 53.9663 |
| | 53.6746 |
| | 53.8389 |
| | 53.5089 |
| | 53.8384 |
| | 53.7160 |
| | 54.1300 |
| | 53.6295 |
| | 52.3039 |
| | 52.1078 |
| | 52.1054 |
| | 52.1090 |
| | 52.5377 |
| | 52.1791 |
| | 51.8174 |
| | 51.7654 |
| | 51.3297 |
| | 51.0119 |
| | 51.4475 |
| | 51.5446 |
| | 51.3046 |
| | 51.5808 |
| | 51.0610 |
| | 51.5706 |
| | 51.5003 |
| | 51.3954 |
| | 51.3013 |
| | 51.1633 |
| | 51.5311 |
| | 50.6933 |
| | 50.5022 |
| | 50.2574 |
| | 50.8351 |
| | 50.8007 |
| | 51.1206 |
| | 51.3588 |
| | 51.5422 |
| | 52.0195 |
| | 52.5829 |
| | 52.7557 |
| | 53.1979 |
| | 52.1257 |
| | 52.7752 |
| | 51.8000 |
| | 51.2332 |
| | 51.6812 |
| | 51.7473 |
| | 52.1835 |
| | 51.9180 |
| | 52.4720 |
| | 51.7956 |
| | 51.5997 |
| | 51.4913 |
| | 51.4713 |
| | 52.4286 |
| | 52.5148 |
| | 53.5717 |
| | 54.2223 |
| | 54.1186 |
| | 54.5824 |
| | 55.5131 |
| | 54.6977 |
| | 54.9043 |
| | 54.6133 |
| | 54.9797 |
| | 55.5938 |
| | 55.0332 |
| | 54.5425 |
| | 54.7796 |
| | 54.1761 |
| | 54.9513 |
| | 54.4543 |
| | 55.6109 |
| | 55.2589 |
| | 55.4663 |
| | 57.4374 |
| | 57.9750 |
| | 57.9913 |
| | 58.5431 |
| | 57.9326 |
| | 57.2383 |
| | 57.9208 |
| | 58.6839 |
| | 60.5031 |
| | 59.7951 |
| | 60.5356 |
| | 60.2809 |
| | 60.6834 |
| | 60.4219 |
| | 60.0017 |
| | 60.6855 |
| | 59.4153 |
| | 61.7326 |
| | 58.8253 |
| | 57.5016 |
| | 58.3393 |
| | 60.1702 |
| | 59.7802 |
| | 59.6413 |
| | 58.6480 |
| | 59.0597 |
| | 58.4978 |
| | 58.2198 |
| | 57.9819 |
| | 58.0075 |
| | 58.1468 |
| | 58.5203 |
| | 59.0902 |
| | 58.3333 |
| | 59.0166 |
| | 58.5114 |
| | 58.7951 |
| | 58.4537 |
| | 58.3625 |
| | 58.5038 |
| | 58.7360 |
| | 59.1544 |
| | 59.2666 |
| | 59.9894 |
| | 58.7768 |
| | 58.9088 |
| | 59.7852 |
| | 58.2993 |
| | 58.6117 |
| | 57.5884 |
| | 57.2715 |
| | 56.2770 |
| | 55.4432 |
| | 54.9102 |
| | 55.5499 |
| | 55.3828 |
| | 54.4702 |
| | 55.2919 |
| | 55.8209 |
| | 55.3238 |
| | 58.7735 |
| | 59.3021 |
| | 58.8874 |
| | 57.9113 |
| | 57.8910 |
| | 57.8808 |
| | 57.8086 |
| | 57.9900 |
| | 58.8212 |
| | 58.0643 |
| | 57.8333 |
| | 57.8823 |
| | 57.3637 |
| | 57.4819 |
| | 57.2505 |
| | 57.9217 |
| | 57.0518 |
| | 57.3396 |
| | 57.0963 |
| | 55.9344 |
| | 55.9853 |
| | 52.1454 |
| | 54.9368 |
| | 55.9011 |
| | 55.7388 |
| | 55.1052 |
| | 56.6206 |
| | 55.8369 |
| | 57.1054 |
| | 55.9009 |
| | 56.4184 |
| | 56.0909 |
| | 55.3473 |
| | 55.9058 |
| | 55.5234 |
| | 54.5945 |
| | 54.6832 |
| | 54.7363 |
| | 54.9560 |
| | 54.4263 |
| | 55.3136 |
| | 56.1375 |
| | 55.1934 |
| | 54.2974 |
| | 54.7928 |
| | 54.7690 |
| | 54.7243 |
| | 55.0981 |
| | 52.3035 |
| | 55.5396 |
| | 50.8514 |
| | 54.4993 |
| | 55.6449 |
| | 54.2901 |
| | 54.0839 |
| | 54.0609 |
| | 52.1297 |
| | 52.6570 |
| | 51.4501 |
| | 52.0180 |
| | 52.2990 |
| | 51.3366 |
| | 51.9225 |
| | 51.9075 |
| | 52.1681 |
| | 52.0306 |
| | 52.1161 |
| | 51.7959 |
| | 51.7518 |
| | 52.4378 |
| | 51.4533 |
| | 53.4097 |
| | 53.1724 |
| | 53.7145 |
| | 53.9259 |
| | 54.2855 |
| | 53.7756 |
| | 53.8175 |
| | 54.3289 |
| | 55.0533 |
| | 53.7868 |
| | 53.2480 |
| | 53.8723 |
| | 53.7170 |
| | 53.1801 |
| | 53.1481 |
| | 53.0523 |
| | 53.4917 |
| | 53.0171 |
| | 53.5752 |
| | 53.4378 |
| | 53.4885 |
| | 53.3187 |
| | 54.5645 |
| | 54.9789 |
| | 55.3207 |
| | 55.0609 |
| | 56.3534 |
| | 56.0637 |
| | 56.0680 |
| | 56.0667 |
| | 56.3997 |
| | 55.9904 |
| | 56.9014 |
| | 57.2099 |
| | 57.1619 |
| | 58.1919 |
| | 58.4714 |
| | 58.7553 |
| | 58.6317 |
| | 57.9505 |
| | 58.1160 |
| | 58.8702 |
| | 58.6466 |
| | 59.0203 |
| | 58.8740 |
| | 58.0879 |
| | 57.8162 |
| | 57.9532 |
| | 57.5707 |
| | 58.9632 |
| | 58.7709 |
| | 59.8663 |
| | 59.5016 |
| | 59.7056 |
| | 58.4064 |
| | 57.7789 |
| | 58.4646 |
| | 58.6314 |
| | 57.4711 |
| | 56.7669 |
| | 56.8498 |
| | 57.0736 |
| | 56.8102 |
| | 56.5259 |
| | 56.1804 |
| | 55.9716 |
| | 56.0172 |
| | 55.7136 |
| | 56.3574 |
| | 56.0454 |
| | 55.7602 |
| | 56.1439 |
| | 56.5610 |
| | 55.7628 |
| | 56.2660 |
| | 56.7541 |
| | 56.8733 |
| | 56.8483 |
| | 56.4111 |
| | 56.3175 |
| | 57.6217 |
| | 57.2357 |
| | 56.6885 |
| | 56.8378 |
| | 57.4229 |
| | 57.1588 |
| | 58.6940 |
| | 58.1519 |
| | 57.7527 |
| | 57.4791 |
| | 58.5855 |
| | 58.1912 |
| | 57.1380 |
| | 55.8295 |
| | 54.2720 |
| | 53.4957 |
| | 53.3361 |
| | 55.5797 |
| | 57.5482 |
| | 59.1979 |
| | 61.3107 |
| | 62.2086 |
| | 63.6801 |
| | 64.5438 |
| | 65.8592 |
| | 66.3402 |
| | 68.9657 |
| | 70.1078 |
| | 70.9430 |
| | 72.6571 |