История дневной ставки ROL /MWK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Старый Румынский лей = 0.03748 малавийская квача
минимум на
1 Старый Румынский лей = 0.01376 малавийская квача
Date | ROL/MWK |
---|---|
0.03727 | |
0.03713 | |
0.03716 | |
0.03702 | |
0.03735 | |
0.03706 | |
0.03737 | |
0.03643 | |
0.03652 | |
0.03635 | |
0.03629 | |
0.03623 | |
0.03622 | |
0.03623 | |
0.03626 | |
0.03634 | |
0.03649 | |
0.03651 | |
0.03683 | |
0.03673 | |
0.03654 | |
0.03632 | |
0.03634 | |
0.03649 | |
0.03644 | |
0.02389 | |
0.02406 | |
0.02433 | |
0.02469 | |
0.02466 | |
0.02470 | |
0.02291 | |
0.02307 | |
0.02384 | |
0.02363 | |
0.02294 | |
0.02341 | |
0.02334 | |
0.02340 | |
0.02273 | |
0.02291 | |
0.02292 | |
0.02319 | |
0.02296 | |
0.02281 | |
0.02203 | |
0.02224 | |
0.02213 | |
0.02224 | |
0.02215 | |
0.02228 | |
0.02276 | |
0.02283 | |
0.02283 | |
0.02303 | |
0.02259 | |
0.02293 | |
0.02216 | |
0.02229 | |
0.02244 | |
0.02257 | |
0.02240 | |
0.02256 | |
0.02264 | |
0.02246 | |
0.02245 | |
0.02233 | |
0.02219 | |
0.02225 | |
0.02187 | |
0.02171 | |
0.02138 | |
0.02129 | |
0.02167 | |
0.02110 | |
0.02063 | |
0.02063 | |
0.02063 | |
0.01987 | |
0.02054 | |
0.01986 | |
0.02095 | |
0.02108 | |
0.02102 | |
0.02111 | |
0.02076 | |
0.02132 | |
0.02126 | |
0.02142 | |
0.02126 | |
0.02114 | |
0.02083 | |
0.02168 | |
0.02187 | |
0.02180 | |
0.02144 | |
0.01762 | |
0.01784 | |
0.01770 | |
0.01725 | |
0.01746 | |
0.01725 | |
0.01759 | |
0.01817 | |
0.01784 | |
0.01758 | |
0.01834 | |
0.01833 | |
0.01829 | |
0.01857 | |
0.01870 | |
0.01874 | |
0.01883 | |
0.01873 | |
0.01853 | |
0.01863 | |
0.01857 | |
0.01869 | |
0.01857 | |
0.01862 | |
0.01847 | |
0.01865 | |
0.01912 | |
0.01919 | |
0.01919 | |
0.01919 | |
0.01903 | |
0.01916 | |
0.01930 | |
0.01932 | |
0.01948 | |
0.01960 | |
0.01944 | |
0.01940 | |
0.01949 | |
0.01939 | |
0.01958 | |
0.01939 | |
0.01942 | |
0.01946 | |
0.01949 | |
0.01955 | |
0.01941 | |
0.01973 | |
0.01980 | |
0.01990 | |
0.01967 | |
0.01968 | |
0.01956 | |
0.01947 | |
0.01940 | |
0.01922 | |
0.01902 | |
0.01896 | |
0.01880 | |
0.01918 | |
0.01895 | |
0.01931 | |
0.01952 | |
0.01935 | |
0.01932 | |
0.01916 | |
0.01926 | |
0.01906 | |
0.01931 | |
0.01938 | |
0.01942 | |
0.01943 | |
0.01907 | |
0.01904 | |
0.01867 | |
0.01844 | |
0.01848 | |
0.01832 | |
0.01801 | |
0.01828 | |
0.01821 | |
0.01831 | |
0.01819 | |
0.01799 | |
0.01817 | |
0.01833 | |
0.01825 | |
0.01846 | |
0.01820 | |
0.01836 | |
0.01798 | |
0.01810 | |
0.01803 | |
0.01741 | |
0.01725 | |
0.01724 | |
0.01708 | |
0.01726 | |
0.01747 | |
0.01726 | |
0.01704 | |
0.01653 | |
0.01672 | |
0.01652 | |
0.01659 | |
0.01648 | |
0.01655 | |
0.01667 | |
0.01648 | |
0.01683 | |
0.01620 | |
0.01700 | |
0.01739 | |
0.01714 | |
0.01662 | |
0.01673 | |
0.01677 | |
0.01705 | |
0.01693 | |
0.01709 | |
0.01718 | |
0.01725 | |
0.01724 | |
0.01720 | |
0.01709 | |
0.01692 | |
0.01714 | |
0.01694 | |
0.01709 | |
0.01701 | |
0.01711 | |
0.01713 | |
0.01709 | |
0.01703 | |
0.01690 | |
0.01687 | |
0.01667 | |
0.01701 | |
0.01698 | |
0.01673 | |
0.01715 | |
0.01706 | |
0.01736 | |
0.01746 | |
0.01777 | |
0.01804 | |
0.01821 | |
0.01800 | |
0.01806 | |
0.01836 | |
0.01809 | |
0.01791 | |
0.01808 | |
0.01701 | |
0.01686 | |
0.01698 | |
0.01727 | |
0.01727 | |
0.01728 | |
0.01730 | |
0.01724 | |
0.01700 | |
0.01722 | |
0.01729 | |
0.01728 | |
0.01743 | |
0.01740 | |
0.01747 | |
0.01726 | |
0.01753 | |
0.01744 | |
0.01751 | |
0.01788 | |
0.01786 | |
0.01918 | |
0.01820 | |
0.01789 | |
0.01794 | |
0.01815 | |
0.01766 | |
0.01791 | |
0.01751 | |
0.01789 | |
0.01772 | |
0.01783 | |
0.01807 | |
0.01789 | |
0.01801 | |
0.01832 | |
0.01829 | |
0.01827 | |
0.01820 | |
0.01837 | |
0.01808 | |
0.01781 | |
0.01812 | |
0.01842 | |
0.01825 | |
0.01826 | |
0.01827 | |
0.01815 | |
0.01912 | |
0.01801 | |
0.01967 | |
0.01835 | |
0.01797 | |
0.01842 | |
0.01849 | |
0.01850 | |
0.01918 | |
0.01899 | |
0.01944 | |
0.01922 | |
0.01912 | |
0.01948 | |
0.01926 | |
0.01927 | |
0.01917 | |
0.01922 | |
0.01919 | |
0.01931 | |
0.01932 | |
0.01907 | |
0.01944 | |
0.01872 | |
0.01881 | |
0.01862 | |
0.01854 | |
0.01842 | |
0.01860 | |
0.01858 | |
0.01841 | |
0.01816 | |
0.01859 | |
0.01878 | |
0.01856 | |
0.01862 | |
0.01880 | |
0.01882 | |
0.01885 | |
0.01869 | |
0.01886 | |
0.01867 | |
0.01871 | |
0.01870 | |
0.01876 | |
0.01833 | |
0.01819 | |
0.01808 | |
0.01816 | |
0.01775 | |
0.01784 | |
0.01784 | |
0.01784 | |
0.01773 | |
0.01786 | |
0.01757 | |
0.01748 | |
0.01749 | |
0.01718 | |
0.01710 | |
0.01702 | |
0.01706 | |
0.01726 | |
0.01721 | |
0.01699 | |
0.01705 | |
0.01694 | |
0.01699 | |
0.01722 | |
0.01730 | |
0.01726 | |
0.01737 | |
0.01696 | |
0.01702 | |
0.01670 | |
0.01681 | |
0.01675 | |
0.01712 | |
0.01731 | |
0.01710 | |
0.01706 | |
0.01740 | |
0.01762 | |
0.01759 | |
0.01752 | |
0.01760 | |
0.01769 | |
0.01780 | |
0.01787 | |
0.01785 | |
0.01795 | |
0.01774 | |
0.01784 | |
0.01793 | |
0.01781 | |
0.01768 | |
0.01793 | |
0.01777 | |
0.01762 | |
0.01758 | |
0.01759 | |
0.01773 | |
0.01776 | |
0.01735 | |
0.01747 | |
0.01764 | |
0.01759 | |
0.01741 | |
0.01750 | |
0.01704 | |
0.01720 | |
0.01732 | |
0.01740 | |
0.01707 | |
0.01718 | |
0.01750 | |
0.01791 | |
0.01843 | |
0.01869 | |
0.01875 | |
0.01799 | |
0.01738 | |
0.01689 | |
0.01631 | |
0.01607 | |
0.01570 | |
0.01549 | |
0.01518 | |
0.01507 | |
0.01450 | |
0.01426 | |
0.01410 | |
0.01376 |