Исторический малавийская квача / таджикский сомони

История дневной ставки MWK /TJS с Вторник, 6 Июнь 2006.

Максимально было достигнуто

1 малавийская квача = 0.031756 таджикский сомони

минимум на

1 малавийская квача = 0.005280 таджикский сомони

История Цена TJS / MWK

Date MWK/TJS
0.005332
0.005331
0.005335
0.005355
0.005347
0.005346
0.005389
0.005323
0.005308
0.005370
0.005388
0.005389
0.005417
0.005458
0.005455
0.005507
0.005523
0.005504
0.005533
0.005524
0.005488
0.005465
0.005441
0.005396
0.005385
0.005384
0.005375
0.005366
0.005333
0.005305
0.005310
0.005298
0.005291
0.005318
0.005344
0.005326
0.005342
0.005319
0.005333
0.005306
0.005297
0.005377
0.005412
0.005394
0.005452
0.005433
0.005398
0.005508
0.005352
0.005369
0.005430
0.005490
0.005510
0.005565
0.005552
0.005706
0.005689
0.005837
0.005713
0.005767
0.005839
0.005954
0.006009
0.006067
0.006085
0.006183
0.006269
0.006266
0.006261
0.006284
0.006300
0.006294
0.006288
0.006290
0.006286
0.006293
0.006218
0.006293
0.006295
0.006304
0.006301
0.006286
0.006300
0.006286
0.006286
0.006282
0.006142
0.006105
0.006136
0.006141
0.006142
0.006142
0.006142
0.006132
0.006137
0.006124
0.006135
0.006145
0.006153
0.006139
0.006139
0.006116
0.006084
0.006121
0.006140
0.006147
0.006144
0.006149
0.006180
0.006210
0.006151
0.006195
0.006223
0.006258
0.006289
0.006288
0.006293
0.006308
0.006279
0.006313
0.006296
0.006295
0.006511
0.006509
0.006508
0.006508
0.006508
0.006487
0.006490
0.006477
0.006478
0.006487
0.006507
0.006502
0.006496
0.006487
0.006499
0.006490
0.006484
0.006481
0.009821
0.009767
0.009572
0.009539
0.009495
0.009486
0.010162
0.010131
0.009891
0.010003
0.010298
0.010121
0.010157
0.010140
0.010499
0.010409
0.010381
0.010379
0.010395
0.010380
0.010726
0.010653
0.010682
0.010621
0.010654
0.010663
0.010669
0.010660
0.010635
0.010624
0.010652
0.010418
0.009844
0.009749
0.010464
0.010148
0.010028
0.010004
0.010019
0.009994
0.009937
0.009897
0.009977
0.009931
0.009810
0.009811
0.009791
0.009742
0.009802
0.009877
0.009815
0.009793
0.009906
0.009986
0.009597
0.009632
0.009806
0.009848
0.009870
0.009939
0.009970
0.009975
0.009981
0.009976
0.009840
0.009931
0.010247
0.009621
0.010361
0.010690
0.010700
0.013661
0.015248
0.015326
0.015332
0.015322
0.015358
0.015290
0.015914
0.016144
0.014020
0.013971
0.014040
0.014078
0.014065
0.013823
0.013846
0.013801
0.013835
0.013869
0.013917
0.013873
0.013797
0.013862
0.013845
0.013839
0.013843
0.013808
0.013756
0.013795
0.013853
0.013855
0.013885
0.013892
0.013935
0.013940
0.013956
0.014036
0.014059
0.014029
0.014029
0.014037
0.014156
0.014085
0.014131
0.014081
0.014157
0.014260
0.014258
0.014298
0.014213
0.014392
0.014322
0.014336
0.014371
0.014440
0.014552
0.014528
0.014520
0.014535
0.014523
0.014572
0.014587
0.014580
0.014624
0.014697
0.014610
0.014712
0.014724
0.014775
0.014749
0.014645
0.014686
0.014750
0.014811
0.014785
0.014837
0.014865
0.014931
0.014971
0.013729
0.013686
0.013672
0.013703
0.013744
0.013764
0.013737
0.013760
0.013785
0.013784
0.013763
0.013837
0.013909
0.013919
0.013936
0.014011
0.014026
0.013996
0.013972
0.013977
0.013922
0.013954
0.013844
0.013987
0.013948
0.013911
0.013902
0.013888
0.013908
0.013842
0.013877
0.013852
0.013215
0.013206
0.013170
0.013134
0.013212
0.013139
0.013208
0.013163
0.013202
0.013153
0.013179
0.013180
0.013187
0.013100
0.013226
0.013229
0.013189
0.013194
0.013176
0.013192
0.013227
0.013239
0.013272
0.013194
0.013223
0.013246
0.013486
0.013219
0.013334
0.013368
0.013260
0.012935
0.012952
0.012851
0.012544
0.012407
0.012329
0.012440
0.012467
0.012404
0.012385
0.012663
0.012463
0.013058
0.013119
0.013097
0.012885
0.012874
0.012957
0.012949
0.012979
0.013028
0.013019
0.013014
0.012953
0.012930
0.012946
0.012952
0.012945
0.012963
0.012957
0.012960
0.012942
0.013028
0.012136
0.012729
0.012863
0.012760
0.012710
0.012951
0.012950
0.012956
0.012962
0.012959
0.012958
0.012953
0.012960
0.012952
0.012973
0.012952
0.012966
0.012948
0.012941
0.012942
0.012947
0.012966
0.012962
0.012975
0.012963
0.012642
0.012615
0.011974
0.012596
0.011630
0.012334
0.012487
0.012480
0.012434
0.012465
0.012035
0.012221
0.012168
0.012109
0.012167
0.012166
0.012104
0.012170
0.012162
0.012179
0.012169
0.012167
0.012172
0.012154
0.012171
0.012132
0.012158
0.012153
0.012138
0.012144
0.012202
0.012142
0.012167
0.012201
0.012133
0.012119
0.012138
0.012123
0.012144
0.012136
0.012113
0.012129
0.012146
0.012210
0.012163
0.012089
0.012147
0.012168
0.012153
0.012015
0.012114
0.012094
0.012132
0.012138
0.012150
0.012073
0.012145
0.012145
0.012087
0.012128
0.011623
0.011737
0.011660
0.011640
0.011644
0.011530
0.011386
0.011103
0.011216
0.011176
0.011035
0.010958
0.010930
0.010893
0.010906
0.010924
0.010867
0.010857
0.010797
0.010911
0.010846
0.010905
0.010758
0.010634
0.010940
0.010879
0.010959
0.010937
0.010889
0.010886
0.010870
0.010957
0.010925
0.010876
0.010882
0.010899
0.010920
0.010916
0.010868
0.010872
0.010920
0.010920
0.010916
0.011028
0.010985
0.011024
0.011043
0.011092
0.011081
0.011370
0.011119
0.011158
0.011284
0.011520
0.011497
0.011601
0.011535
0.011592
0.011521
0.011543
0.011520
0.011216
0.010785
0.010497
0.010480
0.010517
0.010779
0.010752
0.010794
0.010850
0.010779
0.010695
0.010686
0.010808
0.010954
0.011219
0.011217
0.011366
0.011692
0.011734
0.011911
0.011892
0.011906
0.011768
0.011759
0.011501
0.011469
0.011301
0.011232
0.011325
0.011508
0.011703
0.012194
0.012153
0.013544
0.013818
0.013850
0.014066
0.014104
0.014331
0.014241
0.014217
0.014065
0.014270
0.014283
0.014261
0.014215
0.014120
0.013781
0.013405
0.013472
0.012958
0.013023
0.012513
0.012265
0.012077
0.012177
0.012105
0.011818
0.011725
0.011686
0.011555
0.011348
0.011126
0.011104
0.010832
0.010707
0.010490
0.010320
0.010472
0.011096
0.010980
0.010889
0.010923
0.011448
0.012487
0.012380
0.012467
0.012601
0.012680
0.012611
0.012519
0.012597
0.012604
0.012589
0.012542
0.012574
0.012557
0.012559
0.012553
0.012518
0.012524
0.012522
0.012438
0.012495
0.012469
0.012442
0.012478
0.012464
0.012520
0.012259
0.012313
0.011775
0.011802
0.011678
0.011426
0.011327
0.011320
0.011395
0.011350
0.011250
0.011191
0.010881
0.010901
0.010893
0.011272
0.011212
0.011081
0.011257
0.011582
0.011627
0.011629
0.011929
0.011951
0.012083
0.012880
0.012944
0.012853
0.012890
0.013215
0.014318
0.014425
0.014490
0.014495
0.014389
0.014395
0.014407
0.014440
0.014484
0.014455
0.014354
0.014361
0.014524
0.014455
0.014627
0.014624
0.014490
0.014256
0.013207
0.012042
0.012146
0.011885
0.011464
0.011837
0.011994
0.012280
0.012185
0.012561
0.012589
0.012662
0.012447
0.012869
0.013241
0.013218
0.013403
0.013747
0.014446
0.014743
0.014592
0.014233
0.014678
0.014471
0.014567
0.014579
0.014808
0.015291
0.015101
0.015080
0.015438
0.015302
0.015821
0.015605
0.016152
0.015501
0.016232
0.016500
0.016596
0.016714
0.016644
0.016709
0.016717
0.016692
0.018120
0.018023
0.017821
0.017633
0.017554
0.018202
0.018233
0.018402
0.018940
0.018927
0.022995
0.028594
0.028763
0.028700
0.028614
0.028546
0.028760
0.028548
0.028801
0.028642
0.028671
0.028704
0.028713
0.029368
0.028816
0.028838
0.029236
0.029054
0.029237
0.029232
0.029101
0.028847
0.029062
0.028874
0.029129
0.028983
0.028803
0.028447
0.028694
0.028589
0.028688
0.028642
0.028710
0.028724
0.030108
0.029907
0.029868
0.029815
0.029927
0.031172
0.031433
0.031349
0.030849
0.030928
0.030553
0.031014
0.030866
0.030276
0.030139
0.030203
0.029983
0.029642
0.029960
0.029728
0.029484
0.029551
0.029761
0.029695
0.029383
0.029472
0.029475
0.029129
0.028997
0.029134
0.028902
0.028990
0.028897
0.029052
0.029281
0.029089
0.029079
0.029175
0.029120
0.029045
0.029204
0.029117
0.028840
0.029033
0.029039
0.028966
0.028878
0.029247
0.028878
0.028965
0.028876
0.028963
0.028921
0.029040
0.028870
0.028880
0.029019
0.028874
0.028858
0.028851
0.028873
0.028992
0.028913
0.029067
0.029015
0.028969
0.028860
0.031300
0.030967
0.031094
0.029241
0.028987
0.029063
0.028941
0.028776
0.029018
0.028946
0.028972
0.028507
0.028748
0.028894
0.028730
0.028868
0.029710
0.029869
0.029729
0.029784
0.029909
0.029843
0.030178
0.030162
0.030688
0.030450
0.030683
0.030400
0.030664
0.030618
0.030782
0.030982
0.030908
0.031118
0.031170
0.030963
0.030957
0.031582
0.031349
0.031071
0.031238
0.031416
0.031017
0.031015
0.031029
0.031307
0.031756
0.031323
0.030488
0.030606
0.030365
0.030280
0.030400
0.030712
0.029360
0.028779
0.028037
0.027840
0.027701
0.027047
0.027275
0.027291
0.027230
0.026668
0.026588
0.026622
0.026356
0.026301
0.026267
0.025907
0.025274
0.024396
0.024418
0.024351
0.024113
0.024100
0.023840
0.023786
0.024073
0.023886
0.023881
0.023873
0.023943
0.023893
0.023877
0.023901
0.023896
0.024127
0.024325
0.024133
0.024235
0.024141
0.024149
0.024077
0.024149
0.024190
0.024367
0.024346
0.024279
0.024380
0.024433
0.024488
0.024488
0.024444
0.024400
0.024799
0.024668
0.024414
0.024676
0.024471
0.024642
0.024903
0.024768
0.024570
0.024837
0.024524
0.024644
0.024729
0.024887
0.024944
0.024897
0.024943
0.024946
0.024979
0.024973
0.024930
0.024908
0.025152
0.024787
0.024759
0.024803
0.024838
0.024716
0.024851
0.024764
0.024787
0.024907
0.024837
0.024881
0.024799
0.024771
0.024725
0.024685
0.024812
0.024799
0.024687
0.024609
0.024548
0.024671
0.024711
0.024710
0.024720
0.024724
0.024653
0.024653
0.024661
0.024664
0.024764
0.024723
0.024819
0.024597
0.024609
0.024628
0.024789
0.024819
0.024635
0.023031
0.023032
0.023201
0.023276
0.023066
0.022971
0.023216
0.023115
0.023203
0.023199
0.023175
0.023204
0.022608
0.023273
0.023276
0.023239
0.023503
0.023251
0.023230
0.023406
0.023529
0.023511
0.023367
0.023335
0.020461
0.020180
0.020341
0.020279
0.020384
0.020299
0.020471
0.020244
0.020283
0.020238
0.020117
0.020116
0.020086
0.020059
0.020062
0.020359
0.020030
0.019928