История дневной ставки MWK /TJS с Суббота, 13 Март 2004.
Максимально было достигнуто
1 малавийская квача = 0.031756 таджикский сомони
минимум на
1 малавийская квача = 0.006276 таджикский сомони
Date | MWK/TJS |
---|---|
0.006308 | |
0.006279 | |
0.006313 | |
0.006296 | |
0.006295 | |
0.006511 | |
0.006509 | |
0.006508 | |
0.006508 | |
0.006508 | |
0.006487 | |
0.006490 | |
0.006477 | |
0.006478 | |
0.006487 | |
0.006507 | |
0.006502 | |
0.006496 | |
0.006487 | |
0.006499 | |
0.006490 | |
0.006484 | |
0.006481 | |
0.009821 | |
0.009767 | |
0.009572 | |
0.009539 | |
0.009495 | |
0.009486 | |
0.010162 | |
0.010131 | |
0.009891 | |
0.010003 | |
0.010298 | |
0.010121 | |
0.010157 | |
0.010140 | |
0.010499 | |
0.010409 | |
0.010381 | |
0.010379 | |
0.010395 | |
0.010380 | |
0.010726 | |
0.010653 | |
0.010682 | |
0.010621 | |
0.010654 | |
0.010663 | |
0.010669 | |
0.010660 | |
0.010635 | |
0.010624 | |
0.010652 | |
0.010418 | |
0.009844 | |
0.009749 | |
0.010464 | |
0.010148 | |
0.010028 | |
0.010004 | |
0.010019 | |
0.009994 | |
0.009937 | |
0.009897 | |
0.009977 | |
0.009931 | |
0.009810 | |
0.009811 | |
0.009791 | |
0.009742 | |
0.009802 | |
0.009877 | |
0.009815 | |
0.009793 | |
0.009906 | |
0.009986 | |
0.009597 | |
0.009632 | |
0.009806 | |
0.009848 | |
0.009870 | |
0.009939 | |
0.009970 | |
0.009975 | |
0.009981 | |
0.009976 | |
0.009840 | |
0.009931 | |
0.010247 | |
0.009621 | |
0.010361 | |
0.010690 | |
0.010700 | |
0.013661 | |
0.015248 | |
0.015326 | |
0.015332 | |
0.015322 | |
0.015358 | |
0.015290 | |
0.015914 | |
0.016144 | |
0.014020 | |
0.013971 | |
0.014040 | |
0.014078 | |
0.014065 | |
0.013823 | |
0.013846 | |
0.013801 | |
0.013835 | |
0.013869 | |
0.013917 | |
0.013873 | |
0.013797 | |
0.013862 | |
0.013845 | |
0.013839 | |
0.013843 | |
0.013808 | |
0.013756 | |
0.013795 | |
0.013853 | |
0.013855 | |
0.013885 | |
0.013892 | |
0.013935 | |
0.013940 | |
0.013956 | |
0.014036 | |
0.014059 | |
0.014029 | |
0.014029 | |
0.014037 | |
0.014156 | |
0.014085 | |
0.014131 | |
0.014081 | |
0.014157 | |
0.014260 | |
0.014258 | |
0.014298 | |
0.014213 | |
0.014392 | |
0.014322 | |
0.014336 | |
0.014371 | |
0.014440 | |
0.014552 | |
0.014528 | |
0.014520 | |
0.014535 | |
0.014523 | |
0.014572 | |
0.014587 | |
0.014580 | |
0.014624 | |
0.014697 | |
0.014610 | |
0.014712 | |
0.014724 | |
0.014775 | |
0.014749 | |
0.014645 | |
0.014686 | |
0.014750 | |
0.014811 | |
0.014785 | |
0.014837 | |
0.014865 | |
0.014931 | |
0.014971 | |
0.013729 | |
0.013686 | |
0.013672 | |
0.013703 | |
0.013744 | |
0.013764 | |
0.013737 | |
0.013760 | |
0.013785 | |
0.013784 | |
0.013763 | |
0.013837 | |
0.013909 | |
0.013919 | |
0.013936 | |
0.014011 | |
0.014026 | |
0.013996 | |
0.013972 | |
0.013977 | |
0.013922 | |
0.013954 | |
0.013844 | |
0.013987 | |
0.013948 | |
0.013911 | |
0.013902 | |
0.013888 | |
0.013908 | |
0.013842 | |
0.013877 | |
0.013852 | |
0.013215 | |
0.013206 | |
0.013170 | |
0.013134 | |
0.013212 | |
0.013139 | |
0.013208 | |
0.013163 | |
0.013202 | |
0.013153 | |
0.013179 | |
0.013180 | |
0.013187 | |
0.013100 | |
0.013226 | |
0.013229 | |
0.013189 | |
0.013194 | |
0.013176 | |
0.013192 | |
0.013227 | |
0.013239 | |
0.013272 | |
0.013194 | |
0.013223 | |
0.013246 | |
0.013486 | |
0.013219 | |
0.013334 | |
0.013368 | |
0.013260 | |
0.012935 | |
0.012952 | |
0.012851 | |
0.012544 | |
0.012407 | |
0.012329 | |
0.012440 | |
0.012467 | |
0.012404 | |
0.012385 | |
0.012663 | |
0.012463 | |
0.013058 | |
0.013119 | |
0.013097 | |
0.012885 | |
0.012874 | |
0.012957 | |
0.012949 | |
0.012979 | |
0.013028 | |
0.013019 | |
0.013014 | |
0.012953 | |
0.012930 | |
0.012946 | |
0.012952 | |
0.012945 | |
0.012963 | |
0.012957 | |
0.012960 | |
0.012942 | |
0.013028 | |
0.012136 | |
0.012729 | |
0.012863 | |
0.012760 | |
0.012710 | |
0.012951 | |
0.012950 | |
0.012956 | |
0.012962 | |
0.012959 | |
0.012958 | |
0.012953 | |
0.012960 | |
0.012952 | |
0.012973 | |
0.012952 | |
0.012966 | |
0.012948 | |
0.012941 | |
0.012942 | |
0.012947 | |
0.012966 | |
0.012962 | |
0.012975 | |
0.012963 | |
0.012642 | |
0.012615 | |
0.011974 | |
0.012596 | |
0.011630 | |
0.012334 | |
0.012487 | |
0.012480 | |
0.012434 | |
0.012465 | |
0.012035 | |
0.012221 | |
0.012168 | |
0.012109 | |
0.012167 | |
0.012166 | |
0.012104 | |
0.012170 | |
0.012162 | |
0.012179 | |
0.012169 | |
0.012167 | |
0.012172 | |
0.012154 | |
0.012171 | |
0.012132 | |
0.012158 | |
0.012153 | |
0.012138 | |
0.012144 | |
0.012202 | |
0.012142 | |
0.012167 | |
0.012201 | |
0.012133 | |
0.012119 | |
0.012138 | |
0.012123 | |
0.012144 | |
0.012136 | |
0.012113 | |
0.012129 | |
0.012146 | |
0.012210 | |
0.012163 | |
0.012089 | |
0.012147 | |
0.012168 | |
0.012153 | |
0.012015 | |
0.012114 | |
0.012094 | |
0.012132 | |
0.012138 | |
0.012150 | |
0.012073 | |
0.012145 | |
0.012145 | |
0.012087 | |
0.012128 | |
0.011623 | |
0.011737 | |
0.011660 | |
0.011640 | |
0.011644 | |
0.011530 | |
0.011386 | |
0.011103 | |
0.011216 | |
0.011176 | |
0.011035 | |
0.010958 | |
0.010930 | |
0.010893 | |
0.010906 | |
0.010924 | |
0.010867 | |
0.010857 | |
0.010797 | |
0.010911 | |
0.010846 | |
0.010905 | |
0.010758 | |
0.010634 | |
0.010940 | |
0.010879 | |
0.010959 | |
0.010937 | |
0.010889 | |
0.010886 | |
0.010870 | |
0.010957 | |
0.010925 | |
0.010876 | |
0.010882 | |
0.010899 | |
0.010920 | |
0.010916 | |
0.010868 | |
0.010872 | |
0.010920 | |
0.010920 | |
0.010916 | |
0.011028 | |
0.010985 | |
0.011024 | |
0.011043 | |
0.011092 | |
0.011081 | |
0.011370 | |
0.011119 | |
0.011158 | |
0.011284 | |
0.011520 | |
0.011497 | |
0.011601 | |
0.011535 | |
0.011592 | |
0.011521 | |
0.011543 | |
0.011520 | |
0.011216 | |
0.010785 | |
0.010497 | |
0.010480 | |
0.010517 | |
0.010779 | |
0.010752 | |
0.010794 | |
0.010850 | |
0.010779 | |
0.010695 | |
0.010686 | |
0.010808 | |
0.010954 | |
0.011219 | |
0.011217 | |
0.011366 | |
0.011692 | |
0.011734 | |
0.011911 | |
0.011892 | |
0.011906 | |
0.011768 | |
0.011759 | |
0.011501 | |
0.011469 | |
0.011301 | |
0.011232 | |
0.011325 | |
0.011508 | |
0.011703 | |
0.012194 | |
0.012153 | |
0.013544 | |
0.013818 | |
0.013850 | |
0.014066 | |
0.014104 | |
0.014331 | |
0.014241 | |
0.014217 | |
0.014065 | |
0.014270 | |
0.014283 | |
0.014261 | |
0.014215 | |
0.014120 | |
0.013781 | |
0.013405 | |
0.013472 | |
0.012958 | |
0.013023 | |
0.012513 | |
0.012265 | |
0.012077 | |
0.012177 | |
0.012105 | |
0.011818 | |
0.011725 | |
0.011686 | |
0.011555 | |
0.011348 | |
0.011126 | |
0.011104 | |
0.010832 | |
0.010707 | |
0.010490 | |
0.010320 | |
0.010472 | |
0.011096 | |
0.010980 | |
0.010889 | |
0.010923 | |
0.011448 | |
0.012487 | |
0.012380 | |
0.012467 | |
0.012601 | |
0.012680 | |
0.012611 | |
0.012519 | |
0.012597 | |
0.012604 | |
0.012589 | |
0.012542 | |
0.012574 | |
0.012557 | |
0.012559 | |
0.012553 | |
0.012518 | |
0.012524 | |
0.012522 | |
0.012438 | |
0.012495 | |
0.012469 | |
0.012442 | |
0.012478 | |
0.012464 | |
0.012520 | |
0.012259 | |
0.012313 | |
0.011775 | |
0.011802 | |
0.011678 | |
0.011426 | |
0.011327 | |
0.011320 | |
0.011395 | |
0.011350 | |
0.011250 | |
0.011191 | |
0.010881 | |
0.010901 | |
0.010893 | |
0.011272 | |
0.011212 | |
0.011081 | |
0.011257 | |
0.011582 | |
0.011627 | |
0.011629 | |
0.011929 | |
0.011951 | |
0.012083 | |
0.012880 | |
0.012944 | |
0.012853 | |
0.012890 | |
0.013215 | |
0.014318 | |
0.014425 | |
0.014490 | |
0.014495 | |
0.014389 | |
0.014395 | |
0.014407 | |
0.014440 | |
0.014484 | |
0.014455 | |
0.014354 | |
0.014361 | |
0.014524 | |
0.014455 | |
0.014627 | |
0.014624 | |
0.014490 | |
0.014256 | |
0.013207 | |
0.012042 | |
0.012146 | |
0.011885 | |
0.011464 | |
0.011837 | |
0.011994 | |
0.012280 | |
0.012185 | |
0.012561 | |
0.012589 | |
0.012662 | |
0.012447 | |
0.012869 | |
0.013241 | |
0.013218 | |
0.013403 | |
0.013747 | |
0.014446 | |
0.014743 | |
0.014592 | |
0.014233 | |
0.014678 | |
0.014471 | |
0.014567 | |
0.014579 | |
0.014808 | |
0.015291 | |
0.015101 | |
0.015080 | |
0.015438 | |
0.015302 | |
0.015821 | |
0.015605 | |
0.016152 | |
0.015501 | |
0.016232 | |
0.016500 | |
0.016596 | |
0.016714 | |
0.016644 | |
0.016709 | |
0.016717 | |
0.016692 | |
0.018120 | |
0.018023 | |
0.017821 | |
0.017633 | |
0.017554 | |
0.018202 | |
0.018233 | |
0.018402 | |
0.018940 | |
0.018927 | |
0.022995 | |
0.028594 | |
0.028763 | |
0.028700 | |
0.028614 | |
0.028546 | |
0.028760 | |
0.028548 | |
0.028801 | |
0.028642 | |
0.028671 | |
0.028704 | |
0.028713 | |
0.029368 | |
0.028816 | |
0.028838 | |
0.029236 | |
0.029054 | |
0.029237 | |
0.029232 | |
0.029101 | |
0.028847 | |
0.029062 | |
0.028874 | |
0.029129 | |
0.028983 | |
0.028803 | |
0.028447 | |
0.028694 | |
0.028589 | |
0.028688 | |
0.028642 | |
0.028710 | |
0.028724 | |
0.030108 | |
0.029907 | |
0.029868 | |
0.029815 | |
0.029927 | |
0.031172 | |
0.031433 | |
0.031349 | |
0.030849 | |
0.030928 | |
0.030553 | |
0.031014 | |
0.030866 | |
0.030276 | |
0.030139 | |
0.030203 | |
0.029983 | |
0.029642 | |
0.029960 | |
0.029728 | |
0.029484 | |
0.029551 | |
0.029761 | |
0.029695 | |
0.029383 | |
0.029472 | |
0.029475 | |
0.029129 | |
0.028997 | |
0.029134 | |
0.028902 | |
0.028990 | |
0.028897 | |
0.029052 | |
0.029281 | |
0.029089 | |
0.029079 | |
0.029175 | |
0.029120 | |
0.029045 | |
0.029204 | |
0.029117 | |
0.028840 | |
0.029033 | |
0.029039 | |
0.028966 | |
0.028878 | |
0.029247 | |
0.028878 | |
0.028965 | |
0.028876 | |
0.028963 | |
0.028921 | |
0.029040 | |
0.028870 | |
0.028880 | |
0.029019 | |
0.028874 | |
0.028858 | |
0.028851 | |
0.028873 | |
0.028992 | |
0.028913 | |
0.029067 | |
0.029015 | |
0.028969 | |
0.028860 | |
0.031300 | |
0.030967 | |
0.031094 | |
0.029241 | |
0.028987 | |
0.029063 | |
0.028941 | |
0.028776 | |
0.029018 | |
0.028946 | |
0.028972 | |
0.028507 | |
0.028748 | |
0.028894 | |
0.028730 | |
0.028868 | |
0.029710 | |
0.029869 | |
0.029729 | |
0.029784 | |
0.029909 | |
0.029843 | |
0.030178 | |
0.030162 | |
0.030688 | |
0.030450 | |
0.030683 | |
0.030400 | |
0.030664 | |
0.030618 | |
0.030782 | |
0.030982 | |
0.030908 | |
0.031118 | |
0.031170 | |
0.030963 | |
0.030957 | |
0.031582 | |
0.031349 | |
0.031071 | |
0.031238 | |
0.031416 | |
0.031017 | |
0.031015 | |
0.031029 | |
0.031307 | |
0.031756 | |
0.031323 | |
0.030488 | |
0.030606 | |
0.030365 | |
0.030280 | |
0.030400 | |
0.030712 | |
0.029360 | |
0.028779 | |
0.028037 | |
0.027840 | |
0.027701 | |
0.027047 | |
0.027275 | |
0.027291 | |
0.027230 | |
0.026668 | |
0.026588 | |
0.026622 | |
0.026356 | |
0.026301 | |
0.026267 | |
0.025907 | |
0.025274 | |
0.024396 | |
0.024418 | |
0.024351 | |
0.024113 | |
0.024100 | |
0.023840 | |
0.023786 | |
0.024073 | |
0.023886 | |
0.023881 | |
0.023873 | |
0.023943 | |
0.023893 | |
0.023877 | |
0.023901 | |
0.023896 | |
0.024127 | |
0.024325 | |
0.024133 | |
0.024235 | |
0.024141 | |
0.024149 | |
0.024077 | |
0.024149 | |
0.024190 | |
0.024367 | |
0.024346 | |
0.024279 | |
0.024380 | |
0.024433 | |
0.024488 | |
0.024488 | |
0.024444 | |
0.024400 | |
0.024799 | |
0.024668 | |
0.024414 | |
0.024676 | |
0.024471 | |
0.024642 | |
0.024903 | |
0.024768 | |
0.024570 | |
0.024837 | |
0.024524 | |
0.024644 | |
0.024729 | |
0.024887 | |
0.024944 | |
0.024897 | |
0.024943 | |
0.024946 | |
0.024979 | |
0.024973 | |
0.024930 | |
0.024908 | |
0.025152 | |
0.024787 | |
0.024759 | |
0.024803 | |
0.024838 | |
0.024716 | |
0.024851 | |
0.024764 | |
0.024787 | |
0.024907 | |
0.024837 | |
0.024881 | |
0.024799 | |
0.024771 | |
0.024725 | |
0.024685 | |
0.024812 | |
0.024799 | |
0.024687 | |
0.024609 | |
0.024548 | |
0.024671 | |
0.024711 | |
0.024710 | |
0.024720 | |
0.024724 | |
0.024653 | |
0.024653 | |
0.024661 | |
0.024664 | |
0.024764 | |
0.024723 | |
0.024819 | |
0.024597 | |
0.024609 | |
0.024628 | |
0.024789 | |
0.024819 | |
0.024635 | |
0.023031 | |
0.023032 | |
0.023201 | |
0.023276 | |
0.023066 | |
0.022971 | |
0.023216 | |
0.023115 | |
0.023203 | |
0.023199 | |
0.023175 | |
0.023204 | |
0.022608 | |
0.023273 | |
0.023276 | |
0.023239 | |
0.023503 | |
0.023251 | |
0.023230 | |
0.023406 | |
0.023529 | |
0.023511 | |
0.023367 | |
0.023335 | |
0.020461 | |
0.020180 | |
0.020341 | |
0.020279 | |
0.020384 | |
0.020299 | |
0.020471 | |
0.020244 | |
0.020283 | |
0.020238 | |
0.020117 | |
0.020116 | |
0.020086 | |
0.020059 | |
0.020062 | |
0.020359 | |
0.020030 | |
0.019928 | |
0.021843 | |
0.021184 | |
0.021178 | |
0.021204 | |
0.021206 | |
0.021167 | |
0.021373 | |
0.021606 | |
0.021608 | |
0.021692 | |
0.021621 | |
0.021629 | |
0.021624 | |
0.021951 | |
0.021679 | |
0.021713 | |
0.021788 | |
0.022192 | |
0.022011 | |
0.022505 | |
0.022482 | |
0.022458 | |
0.022171 | |
0.022379 | |
0.022387 | |
0.022531 | |
0.022642 | |
0.022534 | |
0.022807 | |
0.022962 | |
0.022492 | |
0.022598 | |
0.022589 | |
0.022546 | |
0.022498 | |
0.022427 | |
0.022426 | |
0.022769 | |
0.022805 | |
0.022558 | |
0.022565 | |
0.022535 | |
0.022431 | |
0.022674 | |
0.022601 | |
0.022508 | |
0.022505 | |
0.022485 | |
0.022574 | |
0.022391 | |
0.022715 | |
0.022810 | |
0.023072 | |
0.023365 | |
0.023616 | |
0.024505 | |
0.024617 | |
0.024927 | |
0.024832 | |
0.024979 | |
0.024977 | |
0.024616 | |
0.025096 | |
0.025157 | |
0.025772 | |
0.025778 | |
0.025796 | |
0.025777 | |
0.025783 | |
0.025778 | |
0.025778 | |
0.025899 | |
0.025654 | |
0.025722 | |
0.025786 | |
0.025729 | |
0.025778 | |
0.025728 | |
0.025731 | |
0.025755 | |
0.025592 | |
0.025608 | |
0.026101 | |
0.025601 | |
0.025542 | |
0.025653 | |
0.025613 | |
0.025624 | |
0.025668 | |
0.025677 | |
0.025768 | |
0.025549 | |
0.025607 | |
0.026327 | |
0.025668 | |
0.025729 | |
0.025735 | |
0.025673 | |
0.025648 | |
0.025642 | |
0.025691 | |
0.025770 | |
0.025600 | |
0.025598 | |
0.025596 | |
0.025602 | |
0.025444 | |
0.025949 | |
0.025445 | |
0.025447 | |
0.025794 | |
0.025801 | |
0.025779 | |
0.025780 | |
0.025669 | |
0.025667 | |
0.025670 |