История дневной ставки TJS /MWK с Воскресенье, 14 Март 2004.
Максимально было достигнуто
1 таджикский сомони = 159.3266 малавийская квача
минимум на
1 таджикский сомони = 31.4899 малавийская квача
Date | TJS/MWK |
---|---|
158.6566 | |
158.5252 | |
159.2493 | |
158.4154 | |
158.8200 | |
158.8501 | |
153.5933 | |
153.6415 | |
153.6600 | |
153.6603 | |
153.6641 | |
154.1471 | |
154.0879 | |
154.3826 | |
154.3730 | |
154.1617 | |
153.6892 | |
153.8036 | |
153.9393 | |
154.1531 | |
153.8740 | |
154.0874 | |
154.2317 | |
154.2882 | |
101.8204 | |
102.3908 | |
104.4664 | |
104.8326 | |
105.3184 | |
105.4227 | |
98.4087 | |
98.7030 | |
101.1044 | |
99.9712 | |
97.1101 | |
98.8010 | |
98.4544 | |
98.6166 | |
95.2466 | |
96.0686 | |
96.3309 | |
96.3494 | |
96.1958 | |
96.3385 | |
93.2277 | |
93.8681 | |
93.6167 | |
94.1521 | |
93.8652 | |
93.7803 | |
93.7297 | |
93.8121 | |
94.0259 | |
94.1270 | |
93.8760 | |
95.9838 | |
101.5868 | |
102.5735 | |
95.5679 | |
98.5419 | |
99.7185 | |
99.9623 | |
99.8145 | |
100.0597 | |
100.6344 | |
101.0364 | |
100.2294 | |
100.6974 | |
101.9415 | |
101.9248 | |
102.1376 | |
102.6491 | |
102.0180 | |
101.2475 | |
101.8846 | |
102.1151 | |
100.9533 | |
100.1450 | |
104.1940 | |
103.8167 | |
101.9785 | |
101.5411 | |
101.3202 | |
100.6165 | |
100.2963 | |
100.2521 | |
100.1893 | |
100.2422 | |
101.6266 | |
100.6947 | |
97.5870 | |
103.9433 | |
96.5134 | |
93.5415 | |
93.4597 | |
73.1989 | |
65.5805 | |
65.2506 | |
65.2238 | |
65.2676 | |
65.1140 | |
65.4017 | |
62.8368 | |
61.9436 | |
71.3259 | |
71.5793 | |
71.2271 | |
71.0332 | |
71.0993 | |
72.3425 | |
72.2216 | |
72.4610 | |
72.2828 | |
72.1011 | |
71.8554 | |
72.0819 | |
72.4780 | |
72.1417 | |
72.2266 | |
72.2615 | |
72.2364 | |
72.4195 | |
72.6962 | |
72.4908 | |
72.1875 | |
72.1760 | |
72.0224 | |
71.9825 | |
71.7599 | |
71.7358 | |
71.6532 | |
71.2477 | |
71.1288 | |
71.2793 | |
71.2791 | |
71.2415 | |
70.6436 | |
70.9964 | |
70.7658 | |
71.0199 | |
70.6353 | |
70.1241 | |
70.1341 | |
69.9394 | |
70.3573 | |
69.4832 | |
69.8216 | |
69.7534 | |
69.5841 | |
69.2544 | |
68.7190 | |
68.8307 | |
68.8703 | |
68.7998 | |
68.8575 | |
68.6235 | |
68.5539 | |
68.5891 | |
68.3820 | |
68.0407 | |
68.4477 | |
67.9698 | |
67.9165 | |
67.6798 | |
67.8010 | |
68.2805 | |
68.0935 | |
67.7966 | |
67.5181 | |
67.6382 | |
67.3988 | |
67.2718 | |
66.9768 | |
66.7971 | |
72.8390 | |
73.0655 | |
73.1410 | |
72.9758 | |
72.7610 | |
72.6516 | |
72.7977 | |
72.6737 | |
72.5439 | |
72.5500 | |
72.6564 | |
72.2707 | |
71.8974 | |
71.8420 | |
71.7579 | |
71.3743 | |
71.2977 | |
71.4502 | |
71.5717 | |
71.5462 | |
71.8307 | |
71.6631 | |
72.2317 | |
71.4972 | |
71.6948 | |
71.8840 | |
71.9295 | |
72.0065 | |
71.9015 | |
72.2455 | |
72.0621 | |
72.1904 | |
75.6722 | |
75.7205 | |
75.9276 | |
76.1358 | |
75.6889 | |
76.1069 | |
75.7145 | |
75.9689 | |
75.7485 | |
76.0280 | |
75.8786 | |
75.8745 | |
75.8333 | |
76.3344 | |
75.6074 | |
75.5916 | |
75.8229 | |
75.7927 | |
75.8927 | |
75.8037 | |
75.6013 | |
75.5370 | |
75.3438 | |
75.7910 | |
75.6235 | |
75.4922 | |
74.1518 | |
75.6486 | |
74.9955 | |
74.8058 | |
75.4161 | |
77.3091 | |
77.2071 | |
77.8149 | |
79.7184 | |
80.5977 | |
81.1108 | |
80.3858 | |
80.2093 | |
80.6223 | |
80.7408 | |
78.9692 | |
80.2392 | |
76.5841 | |
76.2282 | |
76.3556 | |
77.6096 | |
77.6750 | |
77.1808 | |
77.2246 | |
77.0459 | |
76.7557 | |
76.8108 | |
76.8375 | |
77.1993 | |
77.3408 | |
77.2462 | |
77.2063 | |
77.2491 | |
77.1398 | |
77.1775 | |
77.1588 | |
77.2680 | |
76.7584 | |
82.4014 | |
78.5580 | |
77.7433 | |
78.3683 | |
78.6770 | |
77.2131 | |
77.2198 | |
77.1869 | |
77.1480 | |
77.1645 | |
77.1752 | |
77.2032 | |
77.1617 | |
77.2060 | |
77.0822 | |
77.2105 | |
77.1243 | |
77.2331 | |
77.2712 | |
77.2698 | |
77.2361 | |
77.1253 | |
77.1478 | |
77.0707 | |
77.1454 | |
79.1030 | |
79.2712 | |
83.5172 | |
79.3920 | |
85.9870 | |
81.0743 | |
80.0851 | |
80.1294 | |
80.4245 | |
80.2276 | |
83.0878 | |
81.8238 | |
82.1814 | |
82.5860 | |
82.1864 | |
82.1966 | |
82.6193 | |
82.1667 | |
82.2217 | |
82.1062 | |
82.1792 | |
82.1893 | |
82.1562 | |
82.2780 | |
82.1617 | |
82.4279 | |
82.2473 | |
82.2868 | |
82.3829 | |
82.3439 | |
81.9554 | |
82.3563 | |
82.1869 | |
81.9611 | |
82.4229 | |
82.5142 | |
82.3874 | |
82.4855 | |
82.3457 | |
82.3976 | |
82.5586 | |
82.4484 | |
82.3309 | |
81.9022 | |
82.2158 | |
82.7170 | |
82.3229 | |
82.1837 | |
82.2814 | |
83.2286 | |
82.5478 | |
82.6823 | |
82.4240 | |
82.3868 | |
82.3025 | |
82.8265 | |
82.3387 | |
82.3403 | |
82.7346 | |
82.4504 | |
86.0364 | |
85.2041 | |
85.7652 | |
85.9135 | |
85.8800 | |
86.7339 | |
87.8267 | |
90.0627 | |
89.1594 | |
89.4812 | |
90.6175 | |
91.2587 | |
91.4883 | |
91.7988 | |
91.6885 | |
91.5378 | |
92.0225 | |
92.1052 | |
92.6210 | |
91.6466 | |
92.1976 | |
91.6974 | |
92.9531 | |
94.0376 | |
91.4091 | |
91.9232 | |
91.2472 | |
91.4313 | |
91.8339 | |
91.8572 | |
91.9983 | |
91.2658 | |
91.5299 | |
91.9417 | |
91.8967 | |
91.7508 | |
91.5751 | |
91.6084 | |
92.0119 | |
91.9756 | |
91.5752 | |
91.5780 | |
91.6079 | |
90.6750 | |
91.0365 | |
90.7080 | |
90.5550 | |
90.1557 | |
90.2464 | |
87.9496 | |
89.9361 | |
89.6222 | |
88.6176 | |
86.8018 | |
86.9770 | |
86.2019 | |
86.6963 | |
86.2689 | |
86.7979 | |
86.6361 | |
86.8069 | |
89.1604 | |
92.7192 | |
95.2637 | |
95.4192 | |
95.0811 | |
92.7732 | |
93.0025 | |
92.6456 | |
92.1617 | |
92.7757 | |
93.5029 | |
93.5777 | |
92.5268 | |
91.2893 | |
89.1321 | |
89.1497 | |
87.9840 | |
85.5292 | |
85.2252 | |
83.9565 | |
84.0913 | |
83.9880 | |
84.9793 | |
85.0382 | |
86.9478 | |
87.1927 | |
88.4855 | |
89.0339 | |
88.2979 | |
86.8948 | |
85.4515 | |
82.0051 | |
82.2817 | |
73.8313 | |
72.3719 | |
72.2002 | |
71.0940 | |
70.9008 | |
69.7784 | |
70.2200 | |
70.3369 | |
71.0966 | |
70.0756 | |
70.0156 | |
70.1204 | |
70.3476 | |
70.8193 | |
72.5618 | |
74.6004 | |
74.2297 | |
77.1752 | |
76.7849 | |
79.9152 | |
81.5301 | |
82.8003 | |
82.1194 | |
82.6103 | |
84.6196 | |
85.2857 | |
85.5741 | |
86.5423 | |
88.1177 | |
89.8817 | |
90.0573 | |
92.3153 | |
93.3946 | |
95.3299 | |
96.9006 | |
95.4962 | |
90.1231 | |
91.0762 | |
91.8397 | |
91.5464 | |
87.3551 | |
80.0860 | |
80.7787 | |
80.2086 | |
79.3562 | |
78.8617 | |
79.2967 | |
79.8781 | |
79.3828 | |
79.3425 | |
79.4328 | |
79.7317 | |
79.5270 | |
79.6368 | |
79.6237 | |
79.6597 | |
79.8846 | |
79.8485 | |
79.8623 | |
80.4006 | |
80.0318 | |
80.2016 | |
80.3737 | |
80.1431 | |
80.2283 | |
79.8726 | |
81.5717 | |
81.2167 | |
84.9233 | |
84.7338 | |
85.6307 | |
87.5196 | |
88.2865 | |
88.3370 | |
87.7577 | |
88.1072 | |
88.8926 | |
89.3592 | |
91.9046 | |
91.7384 | |
91.8049 | |
88.7158 | |
89.1877 | |
90.2458 | |
88.8321 | |
86.3428 | |
86.0068 | |
85.9935 | |
83.8303 | |
83.6727 | |
82.7624 | |
77.6375 | |
77.2557 | |
77.8008 | |
77.5770 | |
75.6710 | |
69.8428 | |
69.3230 | |
69.0128 | |
68.9904 | |
69.4962 | |
69.4683 | |
69.4094 | |
69.2540 | |
69.0406 | |
69.1803 | |
69.6651 | |
69.6322 | |
68.8513 | |
69.1804 | |
68.3688 | |
68.3819 | |
69.0112 | |
70.1450 | |
75.7154 | |
83.0397 | |
82.3348 | |
84.1403 | |
87.2286 | |
84.4788 | |
83.3731 | |
81.4314 | |
82.0714 | |
79.6143 | |
79.4352 | |
78.9781 | |
80.3414 | |
77.7057 | |
75.5227 | |
75.6550 | |
74.6079 | |
72.7416 | |
69.2249 | |
67.8290 | |
68.5294 | |
70.2582 | |
68.1311 | |
69.1025 | |
68.6468 | |
68.5911 | |
67.5308 | |
65.3973 | |
66.2190 | |
66.3137 | |
64.7732 | |
65.3516 | |
63.2060 | |
64.0840 | |
61.9113 | |
64.5132 | |
61.6072 | |
60.6058 | |
60.2556 | |
59.8309 | |
60.0799 | |
59.8492 | |
59.8205 | |
59.9072 | |
55.1867 | |
55.4844 | |
56.1145 | |
56.7105 | |
56.9674 | |
54.9381 | |
54.8443 | |
54.3429 | |
52.7993 | |
52.8337 | |
43.4885 | |
34.9724 | |
34.7674 | |
34.8431 | |
34.9476 | |
35.0314 | |
34.7710 | |
35.0285 | |
34.7214 | |
34.9137 | |
34.8779 | |
34.8384 | |
34.8268 | |
34.0509 | |
34.7034 | |
34.6768 | |
34.2046 | |
34.4183 | |
34.2033 | |
34.2092 | |
34.3631 | |
34.6660 | |
34.4094 | |
34.6327 | |
34.3299 | |
34.5029 | |
34.7184 | |
35.1535 | |
34.8503 | |
34.9782 | |
34.8581 | |
34.9135 | |
34.8315 | |
34.8137 | |
33.2137 | |
33.4374 | |
33.4803 | |
33.5400 | |
33.4147 | |
32.0797 | |
31.8141 | |
31.8991 | |
32.4159 | |
32.3334 | |
32.7295 | |
32.2434 | |
32.3979 | |
33.0291 | |
33.1794 | |
33.1094 | |
33.3518 | |
33.7363 | |
33.3776 | |
33.6385 | |
33.9161 | |
33.8400 | |
33.6015 | |
33.6754 | |
34.0332 | |
33.9310 | |
33.9270 | |
34.3302 | |
34.4861 | |
34.3244 | |
34.6001 | |
34.4941 | |
34.6058 | |
34.4213 | |
34.1516 | |
34.3777 | |
34.3893 | |
34.2759 | |
34.3409 | |
34.4288 | |
34.2418 | |
34.3445 | |
34.6744 | |
34.4432 | |
34.4367 | |
34.5236 | |
34.6280 | |
34.1910 | |
34.6290 | |
34.5249 | |
34.6311 | |
34.5268 | |
34.5771 | |
34.4350 | |
34.6382 | |
34.6266 | |
34.4602 | |
34.6331 | |
34.6521 | |
34.6606 | |
34.6342 | |
34.4917 | |
34.5869 | |
34.4031 | |
34.4652 | |
34.5202 | |
34.6499 | |
31.9490 | |
32.2928 | |
32.1606 | |
34.1987 | |
34.4980 | |
34.4085 | |
34.5536 | |
34.7515 | |
34.4609 | |
34.5472 | |
34.5161 | |
35.0790 | |
34.7848 | |
34.6092 | |
34.8063 | |
34.6409 | |
33.6589 | |
33.4798 | |
33.6368 | |
33.5747 | |
33.4349 | |
33.5086 | |
33.1364 | |
33.1543 | |
32.5860 | |
32.8404 | |
32.5917 | |
32.8948 | |
32.6112 | |
32.6601 | |
32.4869 | |
32.2767 | |
32.3537 | |
32.1362 | |
32.0821 | |
32.2964 | |
32.3034 | |
31.6632 | |
31.8990 | |
32.1844 | |
32.0119 | |
31.8310 | |
32.2407 | |
32.2423 | |
32.2283 | |
31.9421 | |
31.4899 | |
31.9256 | |
32.7993 | |
32.6731 | |
32.9325 | |
33.0255 | |
32.8948 | |
32.5607 | |
34.0602 | |
34.7473 | |
35.6670 | |
35.9192 | |
36.0997 | |
36.9720 | |
36.6632 | |
36.6417 | |
36.7243 | |
37.4975 | |
37.6104 | |
37.5625 | |
37.9426 | |
38.0214 | |
38.0706 | |
38.5989 | |
39.5659 | |
40.9908 | |
40.9537 | |
41.0667 | |
41.4715 | |
41.4935 | |
41.9465 | |
42.0420 | |
41.5396 | |
41.8662 | |
41.8740 | |
41.8880 | |
41.7660 | |
41.8533 | |
41.8821 | |
41.8388 | |
41.8474 | |
41.4481 | |
41.1105 | |
41.4375 | |
41.2619 | |
41.4231 | |
41.4092 | |
41.5336 | |
41.4097 | |
41.3395 | |
41.0389 | |
41.0746 | |
41.1873 | |
41.0180 | |
40.9274 | |
40.8370 | |
40.8361 | |
40.9106 | |
40.9835 | |
40.3247 | |
40.5380 | |
40.9596 | |
40.5256 | |
40.8641 | |
40.5806 | |
40.1556 | |
40.3755 | |
40.6992 | |
40.2626 | |
40.7760 | |
40.5780 | |
40.4388 | |
40.1809 | |
40.0895 | |
40.1653 | |
40.0917 | |
40.0868 | |
40.0330 | |
40.0436 | |
40.1128 | |
40.1477 | |
39.7576 | |
40.3434 | |
40.3886 | |
40.3176 | |
40.2616 | |
40.4593 | |
40.2397 | |
40.3816 | |
40.3442 | |
40.1501 | |
40.2632 | |
40.1910 | |
40.3242 | |
40.3702 | |
40.4451 | |
40.5097 | |
40.3031 | |
40.3243 | |
40.5065 | |
40.6363 | |
40.7366 | |
40.5327 | |
40.4672 | |
40.4690 | |
40.4535 | |
40.4465 | |
40.5634 | |
40.5627 | |
40.5501 | |
40.5442 | |
40.3810 | |
40.4488 | |
40.2911 | |
40.6552 | |
40.6355 | |
40.6037 | |
40.3412 | |
40.2919 | |
40.5923 | |
43.4188 | |
43.4186 | |
43.1016 | |
42.9621 | |
43.3543 | |
43.5333 | |
43.0739 | |
43.2618 | |
43.0974 | |
43.1057 | |
43.1496 | |
43.0958 | |
44.2314 | |
42.9688 | |
42.9628 | |
43.0307 | |
42.5486 | |
43.0094 | |
43.0472 | |
42.7238 | |
42.5000 | |
42.5329 | |
42.7945 | |
42.8533 | |
48.8728 | |
49.5533 | |
49.1612 | |
49.3127 | |
49.0582 | |
49.2640 | |
48.8494 | |
49.3974 | |
49.3021 | |
49.4112 | |
49.7088 | |
49.7113 | |
49.7853 | |
49.8535 | |
49.8448 | |
49.1195 | |
49.9242 | |
50.1818 | |
45.7809 | |
47.2046 | |
47.2196 | |
47.1611 | |
47.1554 | |
47.2442 | |
46.7884 | |
46.2824 | |
46.2795 | |
46.0992 | |
46.2508 | |
46.2352 | |
46.2443 | |
45.5566 | |
46.1281 | |
46.0558 | |
45.8976 | |
45.0617 | |
45.4323 | |
44.4340 | |
44.4793 | |
44.5280 | |
45.1044 | |
44.6853 | |
44.6693 | |
44.3835 | |
44.1662 | |
44.3764 | |
43.8468 | |
43.5496 | |
44.4606 | |
44.2517 | |
44.2689 | |
44.3529 | |
44.4484 | |
44.5900 | |
44.5904 | |
43.9185 | |
43.8502 | |
44.3302 | |
44.3160 | |
44.3748 | |
44.5808 | |
44.1034 | |
44.2467 | |
44.4284 | |
44.4347 | |
44.4731 | |
44.2988 | |
44.6601 | |
44.0234 | |
43.8405 | |
43.3424 | |
42.7991 | |
42.3444 | |
40.8087 | |
40.6228 | |
40.1164 | |
40.2703 | |
40.0337 | |
40.0372 | |
40.6246 | |
39.8465 | |
39.7507 | |
38.8015 | |
38.7924 | |
38.7657 | |
38.7946 | |
38.7859 | |
38.7926 | |
38.7924 | |
38.6113 | |
38.9807 | |
38.8778 | |
38.7800 | |
38.8660 | |
38.7931 | |
38.8679 | |
38.8636 | |
38.8272 | |
39.0751 | |
39.0500 | |
38.3120 | |
39.0617 | |
39.1511 | |
38.9823 | |
39.0424 | |
39.0255 | |
38.9589 | |
38.9460 | |
38.8079 | |
39.1409 | |
39.0524 | |
37.9844 | |
38.9595 | |
38.8665 | |
38.8571 | |
38.9508 | |
38.9888 | |
38.9981 | |
38.9241 | |
38.8045 | |
39.0626 | |
39.0655 | |
39.0685 | |
39.0600 | |
39.3023 | |
38.5368 | |
39.3004 | |
39.2979 | |
38.7687 | |
38.7579 | |
38.7918 | |
38.7891 | |
38.9575 | |
38.9603 | |
38.9555 |