Storia delle tariffe giornaliere MWK /TJS dato che martedì, 23 marzo 2004.
Il massimo è stato raggiunto il
1 kwacha malawiano = 0.031756 somoni tagiko
il minimo sul
1 kwacha malawiano = 0.006273 somoni tagiko
Storico dei prezzi di TJS / MWK
Date | MWK/TJS |
| 0.006288 |
| 0.006293 |
| 0.006308 |
| 0.006279 |
| 0.006313 |
| 0.006296 |
| 0.006295 |
| 0.006511 |
| 0.006509 |
| 0.006508 |
| 0.006508 |
| 0.006508 |
| 0.006487 |
| 0.006490 |
| 0.006477 |
| 0.006478 |
| 0.006487 |
| 0.006507 |
| 0.006502 |
| 0.006496 |
| 0.006487 |
| 0.006499 |
| 0.006490 |
| 0.006484 |
| 0.006481 |
| 0.009821 |
| 0.009767 |
| 0.009572 |
| 0.009539 |
| 0.009495 |
| 0.009486 |
| 0.010162 |
| 0.010131 |
| 0.009891 |
| 0.010003 |
| 0.010298 |
| 0.010121 |
| 0.010157 |
| 0.010140 |
| 0.010499 |
| 0.010409 |
| 0.010381 |
| 0.010379 |
| 0.010395 |
| 0.010380 |
| 0.010726 |
| 0.010653 |
| 0.010682 |
| 0.010621 |
| 0.010654 |
| 0.010663 |
| 0.010669 |
| 0.010660 |
| 0.010635 |
| 0.010624 |
| 0.010652 |
| 0.010418 |
| 0.009844 |
| 0.009749 |
| 0.010464 |
| 0.010148 |
| 0.010028 |
| 0.010004 |
| 0.010019 |
| 0.009994 |
| 0.009937 |
| 0.009897 |
| 0.009977 |
| 0.009931 |
| 0.009810 |
| 0.009811 |
| 0.009791 |
| 0.009742 |
| 0.009802 |
| 0.009877 |
| 0.009815 |
| 0.009793 |
| 0.009906 |
| 0.009986 |
| 0.009597 |
| 0.009632 |
| 0.009806 |
| 0.009848 |
| 0.009870 |
| 0.009939 |
| 0.009970 |
| 0.009975 |
| 0.009981 |
| 0.009976 |
| 0.009840 |
| 0.009931 |
| 0.010247 |
| 0.009621 |
| 0.010361 |
| 0.010690 |
| 0.010700 |
| 0.013661 |
| 0.015248 |
| 0.015326 |
| 0.015332 |
| 0.015322 |
| 0.015358 |
| 0.015290 |
| 0.015914 |
| 0.016144 |
| 0.014020 |
| 0.013971 |
| 0.014040 |
| 0.014078 |
| 0.014065 |
| 0.013823 |
| 0.013846 |
| 0.013801 |
| 0.013835 |
| 0.013869 |
| 0.013917 |
| 0.013873 |
| 0.013797 |
| 0.013862 |
| 0.013845 |
| 0.013839 |
| 0.013843 |
| 0.013808 |
| 0.013756 |
| 0.013795 |
| 0.013853 |
| 0.013855 |
| 0.013885 |
| 0.013892 |
| 0.013935 |
| 0.013940 |
| 0.013956 |
| 0.014036 |
| 0.014059 |
| 0.014029 |
| 0.014029 |
| 0.014037 |
| 0.014156 |
| 0.014085 |
| 0.014131 |
| 0.014081 |
| 0.014157 |
| 0.014260 |
| 0.014258 |
| 0.014298 |
| 0.014213 |
| 0.014392 |
| 0.014322 |
| 0.014336 |
| 0.014371 |
| 0.014440 |
| 0.014552 |
| 0.014528 |
| 0.014520 |
| 0.014535 |
| 0.014523 |
| 0.014572 |
| 0.014587 |
| 0.014580 |
| 0.014624 |
| 0.014697 |
| 0.014610 |
| 0.014712 |
| 0.014724 |
| 0.014775 |
| 0.014749 |
| 0.014645 |
| 0.014686 |
| 0.014750 |
| 0.014811 |
| 0.014785 |
| 0.014837 |
| 0.014865 |
| 0.014931 |
| 0.014971 |
| 0.013729 |
| 0.013686 |
| 0.013672 |
| 0.013703 |
| 0.013744 |
| 0.013764 |
| 0.013737 |
| 0.013760 |
| 0.013785 |
| 0.013784 |
| 0.013763 |
| 0.013837 |
| 0.013909 |
| 0.013919 |
| 0.013936 |
| 0.014011 |
| 0.014026 |
| 0.013996 |
| 0.013972 |
| 0.013977 |
| 0.013922 |
| 0.013954 |
| 0.013844 |
| 0.013987 |
| 0.013948 |
| 0.013911 |
| 0.013902 |
| 0.013888 |
| 0.013908 |
| 0.013842 |
| 0.013877 |
| 0.013852 |
| 0.013215 |
| 0.013206 |
| 0.013170 |
| 0.013134 |
| 0.013212 |
| 0.013139 |
| 0.013208 |
| 0.013163 |
| 0.013202 |
| 0.013153 |
| 0.013179 |
| 0.013180 |
| 0.013187 |
| 0.013100 |
| 0.013226 |
| 0.013229 |
| 0.013189 |
| 0.013194 |
| 0.013176 |
| 0.013192 |
| 0.013227 |
| 0.013239 |
| 0.013272 |
| 0.013194 |
| 0.013223 |
| 0.013246 |
| 0.013486 |
| 0.013219 |
| 0.013334 |
| 0.013368 |
| 0.013260 |
| 0.012935 |
| 0.012952 |
| 0.012851 |
| 0.012544 |
| 0.012407 |
| 0.012329 |
| 0.012440 |
| 0.012467 |
| 0.012404 |
| 0.012385 |
| 0.012663 |
| 0.012463 |
| 0.013058 |
| 0.013119 |
| 0.013097 |
| 0.012885 |
| 0.012874 |
| 0.012957 |
| 0.012949 |
| 0.012979 |
| 0.013028 |
| 0.013019 |
| 0.013014 |
| 0.012953 |
| 0.012930 |
| 0.012946 |
| 0.012952 |
| 0.012945 |
| 0.012963 |
| 0.012957 |
| 0.012960 |
| 0.012942 |
| 0.013028 |
| 0.012136 |
| 0.012729 |
| 0.012863 |
| 0.012760 |
| 0.012710 |
| 0.012951 |
| 0.012950 |
| 0.012956 |
| 0.012962 |
| 0.012959 |
| 0.012958 |
| 0.012953 |
| 0.012960 |
| 0.012952 |
| 0.012973 |
| 0.012952 |
| 0.012966 |
| 0.012948 |
| 0.012941 |
| 0.012942 |
| 0.012947 |
| 0.012966 |
| 0.012962 |
| 0.012975 |
| 0.012963 |
| 0.012642 |
| 0.012615 |
| 0.011974 |
| 0.012596 |
| 0.011630 |
| 0.012334 |
| 0.012487 |
| 0.012480 |
| 0.012434 |
| 0.012465 |
| 0.012035 |
| 0.012221 |
| 0.012168 |
| 0.012109 |
| 0.012167 |
| 0.012166 |
| 0.012104 |
| 0.012170 |
| 0.012162 |
| 0.012179 |
| 0.012169 |
| 0.012167 |
| 0.012172 |
| 0.012154 |
| 0.012171 |
| 0.012132 |
| 0.012158 |
| 0.012153 |
| 0.012138 |
| 0.012144 |
| 0.012202 |
| 0.012142 |
| 0.012167 |
| 0.012201 |
| 0.012133 |
| 0.012119 |
| 0.012138 |
| 0.012123 |
| 0.012144 |
| 0.012136 |
| 0.012113 |
| 0.012129 |
| 0.012146 |
| 0.012210 |
| 0.012163 |
| 0.012089 |
| 0.012147 |
| 0.012168 |
| 0.012153 |
| 0.012015 |
| 0.012114 |
| 0.012094 |
| 0.012132 |
| 0.012138 |
| 0.012150 |
| 0.012073 |
| 0.012145 |
| 0.012145 |
| 0.012087 |
| 0.012128 |
| 0.011623 |
| 0.011737 |
| 0.011660 |
| 0.011640 |
| 0.011644 |
| 0.011530 |
| 0.011386 |
| 0.011103 |
| 0.011216 |
| 0.011176 |
| 0.011035 |
| 0.010958 |
| 0.010930 |
| 0.010893 |
| 0.010906 |
| 0.010924 |
| 0.010867 |
| 0.010857 |
| 0.010797 |
| 0.010911 |
| 0.010846 |
| 0.010905 |
| 0.010758 |
| 0.010634 |
| 0.010940 |
| 0.010879 |
| 0.010959 |
| 0.010937 |
| 0.010889 |
| 0.010886 |
| 0.010870 |
| 0.010957 |
| 0.010925 |
| 0.010876 |
| 0.010882 |
| 0.010899 |
| 0.010920 |
| 0.010916 |
| 0.010868 |
| 0.010872 |
| 0.010920 |
| 0.010920 |
| 0.010916 |
| 0.011028 |
| 0.010985 |
| 0.011024 |
| 0.011043 |
| 0.011092 |
| 0.011081 |
| 0.011370 |
| 0.011119 |
| 0.011158 |
| 0.011284 |
| 0.011520 |
| 0.011497 |
| 0.011601 |
| 0.011535 |
| 0.011592 |
| 0.011521 |
| 0.011543 |
| 0.011520 |
| 0.011216 |
| 0.010785 |
| 0.010497 |
| 0.010480 |
| 0.010517 |
| 0.010779 |
| 0.010752 |
| 0.010794 |
| 0.010850 |
| 0.010779 |
| 0.010695 |
| 0.010686 |
| 0.010808 |
| 0.010954 |
| 0.011219 |
| 0.011217 |
| 0.011366 |
| 0.011692 |
| 0.011734 |
| 0.011911 |
| 0.011892 |
| 0.011906 |
| 0.011768 |
| 0.011759 |
| 0.011501 |
| 0.011469 |
| 0.011301 |
| 0.011232 |
| 0.011325 |
| 0.011508 |
| 0.011703 |
| 0.012194 |
| 0.012153 |
| 0.013544 |
| 0.013818 |
| 0.013850 |
| 0.014066 |
| 0.014104 |
| 0.014331 |
| 0.014241 |
| 0.014217 |
| 0.014065 |
| 0.014270 |
| 0.014283 |
| 0.014261 |
| 0.014215 |
| 0.014120 |
| 0.013781 |
| 0.013405 |
| 0.013472 |
| 0.012958 |
| 0.013023 |
| 0.012513 |
| 0.012265 |
| 0.012077 |
| 0.012177 |
| 0.012105 |
| 0.011818 |
| 0.011725 |
| 0.011686 |
| 0.011555 |
| 0.011348 |
| 0.011126 |
| 0.011104 |
| 0.010832 |
| 0.010707 |
| 0.010490 |
| 0.010320 |
| 0.010472 |
| 0.011096 |
| 0.010980 |
| 0.010889 |
| 0.010923 |
| 0.011448 |
| 0.012487 |
| 0.012380 |
| 0.012467 |
| 0.012601 |
| 0.012680 |
| 0.012611 |
| 0.012519 |
| 0.012597 |
| 0.012604 |
| 0.012589 |
| 0.012542 |
| 0.012574 |
| 0.012557 |
| 0.012559 |
| 0.012553 |
| 0.012518 |
| 0.012524 |
| 0.012522 |
| 0.012438 |
| 0.012495 |
| 0.012469 |
| 0.012442 |
| 0.012478 |
| 0.012464 |
| 0.012520 |
| 0.012259 |
| 0.012313 |
| 0.011775 |
| 0.011802 |
| 0.011678 |
| 0.011426 |
| 0.011327 |
| 0.011320 |
| 0.011395 |
| 0.011350 |
| 0.011250 |
| 0.011191 |
| 0.010881 |
| 0.010901 |
| 0.010893 |
| 0.011272 |
| 0.011212 |
| 0.011081 |
| 0.011257 |
| 0.011582 |
| 0.011627 |
| 0.011629 |
| 0.011929 |
| 0.011951 |
| 0.012083 |
| 0.012880 |
| 0.012944 |
| 0.012853 |
| 0.012890 |
| 0.013215 |
| 0.014318 |
| 0.014425 |
| 0.014490 |
| 0.014495 |
| 0.014389 |
| 0.014395 |
| 0.014407 |
| 0.014440 |
| 0.014484 |
| 0.014455 |
| 0.014354 |
| 0.014361 |
| 0.014524 |
| 0.014455 |
| 0.014627 |
| 0.014624 |
| 0.014490 |
| 0.014256 |
| 0.013207 |
| 0.012042 |
| 0.012146 |
| 0.011885 |
| 0.011464 |
| 0.011837 |
| 0.011994 |
| 0.012280 |
| 0.012185 |
| 0.012561 |
| 0.012589 |
| 0.012662 |
| 0.012447 |
| 0.012869 |
| 0.013241 |
| 0.013218 |
| 0.013403 |
| 0.013747 |
| 0.014446 |
| 0.014743 |
| 0.014592 |
| 0.014233 |
| 0.014678 |
| 0.014471 |
| 0.014567 |
| 0.014579 |
| 0.014808 |
| 0.015291 |
| 0.015101 |
| 0.015080 |
| 0.015438 |
| 0.015302 |
| 0.015821 |
| 0.015605 |
| 0.016152 |
| 0.015501 |
| 0.016232 |
| 0.016500 |
| 0.016596 |
| 0.016714 |
| 0.016644 |
| 0.016709 |
| 0.016717 |
| 0.016692 |
| 0.018120 |
| 0.018023 |
| 0.017821 |
| 0.017633 |
| 0.017554 |
| 0.018202 |
| 0.018233 |
| 0.018402 |
| 0.018940 |
| 0.018927 |
| 0.022995 |
| 0.028594 |
| 0.028763 |
| 0.028700 |
| 0.028614 |
| 0.028546 |
| 0.028760 |
| 0.028548 |
| 0.028801 |
| 0.028642 |
| 0.028671 |
| 0.028704 |
| 0.028713 |
| 0.029368 |
| 0.028816 |
| 0.028838 |
| 0.029236 |
| 0.029054 |
| 0.029237 |
| 0.029232 |
| 0.029101 |
| 0.028847 |
| 0.029062 |
| 0.028874 |
| 0.029129 |
| 0.028983 |
| 0.028803 |
| 0.028447 |
| 0.028694 |
| 0.028589 |
| 0.028688 |
| 0.028642 |
| 0.028710 |
| 0.028724 |
| 0.030108 |
| 0.029907 |
| 0.029868 |
| 0.029815 |
| 0.029927 |
| 0.031172 |
| 0.031433 |
| 0.031349 |
| 0.030849 |
| 0.030928 |
| 0.030553 |
| 0.031014 |
| 0.030866 |
| 0.030276 |
| 0.030139 |
| 0.030203 |
| 0.029983 |
| 0.029642 |
| 0.029960 |
| 0.029728 |
| 0.029484 |
| 0.029551 |
| 0.029761 |
| 0.029695 |
| 0.029383 |
| 0.029472 |
| 0.029475 |
| 0.029129 |
| 0.028997 |
| 0.029134 |
| 0.028902 |
| 0.028990 |
| 0.028897 |
| 0.029052 |
| 0.029281 |
| 0.029089 |
| 0.029079 |
| 0.029175 |
| 0.029120 |
| 0.029045 |
| 0.029204 |
| 0.029117 |
| 0.028840 |
| 0.029033 |
| 0.029039 |
| 0.028966 |
| 0.028878 |
| 0.029247 |
| 0.028878 |
| 0.028965 |
| 0.028876 |
| 0.028963 |
| 0.028921 |
| 0.029040 |
| 0.028870 |
| 0.028880 |
| 0.029019 |
| 0.028874 |
| 0.028858 |
| 0.028851 |
| 0.028873 |
| 0.028992 |
| 0.028913 |
| 0.029067 |
| 0.029015 |
| 0.028969 |
| 0.028860 |
| 0.031300 |
| 0.030967 |
| 0.031094 |
| 0.029241 |
| 0.028987 |
| 0.029063 |
| 0.028941 |
| 0.028776 |
| 0.029018 |
| 0.028946 |
| 0.028972 |
| 0.028507 |
| 0.028748 |
| 0.028894 |
| 0.028730 |
| 0.028868 |
| 0.029710 |
| 0.029869 |
| 0.029729 |
| 0.029784 |
| 0.029909 |
| 0.029843 |
| 0.030178 |
| 0.030162 |
| 0.030688 |
| 0.030450 |
| 0.030683 |
| 0.030400 |
| 0.030664 |
| 0.030618 |
| 0.030782 |
| 0.030982 |
| 0.030908 |
| 0.031118 |
| 0.031170 |
| 0.030963 |
| 0.030957 |
| 0.031582 |
| 0.031349 |
| 0.031071 |
| 0.031238 |
| 0.031416 |
| 0.031017 |
| 0.031015 |
| 0.031029 |
| 0.031307 |
| 0.031756 |
| 0.031323 |
| 0.030488 |
| 0.030606 |
| 0.030365 |
| 0.030280 |
| 0.030400 |
| 0.030712 |
| 0.029360 |
| 0.028779 |
| 0.028037 |
| 0.027840 |
| 0.027701 |
| 0.027047 |
| 0.027275 |
| 0.027291 |
| 0.027230 |
| 0.026668 |
| 0.026588 |
| 0.026622 |
| 0.026356 |
| 0.026301 |
| 0.026267 |
| 0.025907 |
| 0.025274 |
| 0.024396 |
| 0.024418 |
| 0.024351 |
| 0.024113 |
| 0.024100 |
| 0.023840 |
| 0.023786 |
| 0.024073 |
| 0.023886 |
| 0.023881 |
| 0.023873 |
| 0.023943 |
| 0.023893 |
| 0.023877 |
| 0.023901 |
| 0.023896 |
| 0.024127 |
| 0.024325 |
| 0.024133 |
| 0.024235 |
| 0.024141 |
| 0.024149 |
| 0.024077 |
| 0.024149 |
| 0.024190 |
| 0.024367 |
| 0.024346 |
| 0.024279 |
| 0.024380 |
| 0.024433 |
| 0.024488 |
| 0.024488 |
| 0.024444 |
| 0.024400 |
| 0.024799 |
| 0.024668 |
| 0.024414 |
| 0.024676 |
| 0.024471 |
| 0.024642 |
| 0.024903 |
| 0.024768 |
| 0.024570 |
| 0.024837 |
| 0.024524 |
| 0.024644 |
| 0.024729 |
| 0.024887 |
| 0.024944 |
| 0.024897 |
| 0.024943 |
| 0.024946 |
| 0.024979 |
| 0.024973 |
| 0.024930 |
| 0.024908 |
| 0.025152 |
| 0.024787 |
| 0.024759 |
| 0.024803 |
| 0.024838 |
| 0.024716 |
| 0.024851 |
| 0.024764 |
| 0.024787 |
| 0.024907 |
| 0.024837 |
| 0.024881 |
| 0.024799 |
| 0.024771 |
| 0.024725 |
| 0.024685 |
| 0.024812 |
| 0.024799 |
| 0.024687 |
| 0.024609 |
| 0.024548 |
| 0.024671 |
| 0.024711 |
| 0.024710 |
| 0.024720 |
| 0.024724 |
| 0.024653 |
| 0.024653 |
| 0.024661 |
| 0.024664 |
| 0.024764 |
| 0.024723 |
| 0.024819 |
| 0.024597 |
| 0.024609 |
| 0.024628 |
| 0.024789 |
| 0.024819 |
| 0.024635 |
| 0.023031 |
| 0.023032 |
| 0.023201 |
| 0.023276 |
| 0.023066 |
| 0.022971 |
| 0.023216 |
| 0.023115 |
| 0.023203 |
| 0.023199 |
| 0.023175 |
| 0.023204 |
| 0.022608 |
| 0.023273 |
| 0.023276 |
| 0.023239 |
| 0.023503 |
| 0.023251 |
| 0.023230 |
| 0.023406 |
| 0.023529 |
| 0.023511 |
| 0.023367 |
| 0.023335 |
| 0.020461 |
| 0.020180 |
| 0.020341 |
| 0.020279 |
| 0.020384 |
| 0.020299 |
| 0.020471 |
| 0.020244 |
| 0.020283 |
| 0.020238 |
| 0.020117 |
| 0.020116 |
| 0.020086 |
| 0.020059 |
| 0.020062 |
| 0.020359 |
| 0.020030 |
| 0.019928 |
| 0.021843 |
| 0.021184 |
| 0.021178 |
| 0.021204 |
| 0.021206 |
| 0.021167 |
| 0.021373 |
| 0.021606 |
| 0.021608 |
| 0.021692 |
| 0.021621 |
| 0.021629 |
| 0.021624 |
| 0.021951 |
| 0.021679 |
| 0.021713 |
| 0.021788 |
| 0.022192 |
| 0.022011 |
| 0.022505 |
| 0.022482 |
| 0.022458 |
| 0.022171 |
| 0.022379 |
| 0.022387 |
| 0.022531 |
| 0.022642 |
| 0.022534 |
| 0.022807 |
| 0.022962 |
| 0.022492 |
| 0.022598 |
| 0.022589 |
| 0.022546 |
| 0.022498 |
| 0.022427 |
| 0.022426 |
| 0.022769 |
| 0.022805 |
| 0.022558 |
| 0.022565 |
| 0.022535 |
| 0.022431 |
| 0.022674 |
| 0.022601 |
| 0.022508 |
| 0.022505 |
| 0.022485 |
| 0.022574 |
| 0.022391 |
| 0.022715 |
| 0.022810 |
| 0.023072 |
| 0.023365 |
| 0.023616 |
| 0.024505 |
| 0.024617 |
| 0.024927 |
| 0.024832 |
| 0.024979 |
| 0.024977 |
| 0.024616 |
| 0.025096 |
| 0.025157 |
| 0.025772 |
| 0.025778 |
| 0.025796 |
| 0.025777 |
| 0.025783 |
| 0.025778 |
| 0.025778 |
| 0.025899 |
| 0.025654 |
| 0.025722 |
| 0.025786 |
| 0.025729 |
| 0.025778 |
| 0.025728 |
| 0.025731 |
| 0.025755 |
| 0.025592 |
| 0.025608 |
| 0.026101 |
| 0.025601 |
| 0.025542 |
| 0.025653 |
| 0.025613 |
| 0.025624 |
| 0.025668 |
| 0.025677 |
| 0.025768 |
| 0.025549 |
| 0.025607 |
| 0.026327 |
| 0.025668 |
| 0.025729 |
| 0.025735 |
| 0.025673 |
| 0.025648 |
| 0.025642 |
| 0.025691 |
| 0.025770 |
| 0.025600 |
| 0.025598 |
| 0.025596 |
| 0.025602 |
| 0.025444 |
| 0.025949 |
| 0.025445 |
| 0.025447 |
| 0.025794 |
| 0.025801 |
| 0.025779 |
| 0.025780 |
| 0.025669 |