История дневной ставки MXN /MRO с Понедельник, 29 Март 2004.
Максимально было достигнуто
1 мексиканское песо = 26.5669 мавританская угия
минимум на
1 мексиканское песо = 10.9780 мавританская угия
Date | MXN/MRO |
---|---|
21.3704 | |
21.2361 | |
21.1430 | |
20.9911 | |
21.6101 | |
21.8165 | |
21.6916 | |
21.4230 | |
21.1788 | |
21.1109 | |
21.0218 | |
20.8764 | |
20.9706 | |
20.9506 | |
20.9027 | |
20.7347 | |
20.7283 | |
20.9837 | |
21.0624 | |
20.7879 | |
20.7910 | |
20.6456 | |
20.5219 | |
20.4137 | |
20.6775 | |
20.7708 | |
20.3832 | |
20.4769 | |
19.9825 | |
19.7582 | |
20.1621 | |
19.8033 | |
20.5541 | |
20.7848 | |
20.9189 | |
20.6856 | |
20.8440 | |
21.2510 | |
20.9269 | |
20.8710 | |
20.6995 | |
21.1168 | |
20.9920 | |
20.9021 | |
20.6858 | |
20.7957 | |
20.7471 | |
20.7740 | |
20.5753 | |
20.4845 | |
20.3981 | |
19.9238 | |
20.4972 | |
20.0358 | |
19.8188 | |
19.6420 | |
19.7811 | |
18.7028 | |
19.6415 | |
19.2110 | |
19.2067 | |
19.0369 | |
18.5946 | |
19.0014 | |
18.8678 | |
18.8735 | |
18.4797 | |
18.1993 | |
18.2941 | |
17.9117 | |
17.9053 | |
18.1407 | |
18.5912 | |
18.1613 | |
18.3463 | |
18.1986 | |
17.9742 | |
17.7535 | |
17.5700 | |
17.9506 | |
17.6017 | |
17.4673 | |
17.7506 | |
17.9426 | |
17.8388 | |
17.7037 | |
17.7341 | |
17.9669 | |
17.5304 | |
17.3556 | |
17.3687 | |
17.3273 | |
17.2101 | |
17.4937 | |
17.8100 | |
17.4509 | |
17.3982 | |
18.1995 | |
18.0757 | |
17.7800 | |
17.7012 | |
17.4197 | |
17.3768 | |
17.6033 | |
17.4512 | |
17.0090 | |
16.7087 | |
17.3164 | |
17.5365 | |
17.4064 | |
17.2491 | |
17.0854 | |
17.2201 | |
17.5465 | |
17.4069 | |
17.3949 | |
17.1186 | |
17.1959 | |
16.9931 | |
16.8093 | |
16.4643 | |
16.9930 | |
17.3218 | |
17.5553 | |
17.1185 | |
17.6860 | |
17.4893 | |
17.1121 | |
17.4094 | |
17.7572 | |
17.7420 | |
17.9604 | |
17.9362 | |
17.7242 | |
17.5676 | |
17.9437 | |
17.7824 | |
17.9346 | |
17.8128 | |
17.7993 | |
17.9918 | |
17.9944 | |
18.0110 | |
17.4066 | |
17.8989 | |
17.9963 | |
17.9104 | |
17.9612 | |
18.0511 | |
17.9262 | |
17.6816 | |
17.9636 | |
18.0145 | |
17.7177 | |
17.5780 | |
17.3226 | |
17.3463 | |
17.2717 | |
16.6050 | |
17.2859 | |
17.2047 | |
17.8816 | |
17.7557 | |
17.5237 | |
17.7522 | |
18.1260 | |
17.7940 | |
17.8999 | |
17.8424 | |
17.8527 | |
17.6455 | |
17.9416 | |
17.7055 | |
17.7569 | |
17.6190 | |
17.5535 | |
16.7018 | |
17.0273 | |
16.8418 | |
16.8282 | |
16.6944 | |
15.9605 | |
16.7220 | |
16.9357 | |
16.5205 | |
16.2893 | |
16.2360 | |
16.1116 | |
15.8863 | |
15.7666 | |
16.2615 | |
15.8733 | |
15.7050 | |
15.9900 | |
15.4827 | |
15.9301 | |
16.1101 | |
16.6145 | |
16.1866 | |
15.8250 | |
15.0416 | |
14.9208 | |
14.8111 | |
14.4160 | |
14.8656 | |
15.1289 | |
14.5354 | |
14.9723 | |
14.0952 | |
15.7788 | |
17.1499 | |
18.3900 | |
18.7372 | |
19.2316 | |
19.0860 | |
18.9586 | |
18.8944 | |
19.1232 | |
18.9845 | |
18.9399 | |
18.8538 | |
18.8383 | |
18.8499 | |
18.5604 | |
18.2345 | |
18.3578 | |
18.4730 | |
18.6649 | |
18.6185 | |
18.6766 | |
18.6674 | |
18.5241 | |
18.2385 | |
18.0877 | |
18.3164 | |
18.3653 | |
18.2412 | |
17.7347 | |
17.9045 | |
17.9607 | |
18.2261 | |
18.1267 | |
18.7282 | |
18.7343 | |
18.8088 | |
18.8509 | |
18.6883 | |
18.5841 | |
18.6130 | |
18.5858 | |
18.0241 | |
18.7333 | |
18.7298 | |
18.5739 | |
18.7852 | |
18.7758 | |
18.9605 | |
18.9169 | |
18.8015 | |
18.6187 | |
18.7587 | |
18.7319 | |
18.4067 | |
18.5006 | |
18.6565 | |
18.5399 | |
18.4944 | |
18.6816 | |
18.7493 | |
18.6304 | |
18.8015 | |
18.4319 | |
18.1692 | |
17.9624 | |
17.7781 | |
17.5700 | |
17.5529 | |
17.3260 | |
17.5261 | |
17.5341 | |
17.9544 | |
17.7897 | |
18.3952 | |
18.9540 | |
10.9780 | |
19.0521 | |
18.7934 | |
18.8927 | |
18.5173 | |
18.5940 | |
18.9872 | |
18.7816 | |
18.6712 | |
19.1841 | |
19.2089 | |
18.8194 | |
18.8719 | |
18.5600 | |
17.8045 | |
17.8557 | |
17.3184 | |
17.2773 | |
17.7184 | |
18.1471 | |
17.9197 | |
18.1971 | |
18.2885 | |
19.0771 | |
18.7922 | |
19.7721 | |
19.4002 | |
19.5174 | |
19.3661 | |
18.9972 | |
19.0952 | |
18.9498 | |
19.0322 | |
19.1553 | |
19.1098 | |
18.8608 | |
19.0416 | |
19.0008 | |
18.7675 | |
18.4549 | |
18.0219 | |
17.9524 | |
18.6479 | |
18.7110 | |
19.0810 | |
19.1836 | |
18.7657 | |
18.5500 | |
18.6132 | |
18.4455 | |
18.6165 | |
19.1647 | |
19.5749 | |
20.0302 | |
20.4108 | |
20.5634 | |
20.6970 | |
20.3761 | |
20.2916 | |
20.5604 | |
20.5035 | |
20.2422 | |
20.1871 | |
20.4735 | |
20.5818 | |
20.0663 | |
19.8288 | |
20.1205 | |
20.0890 | |
19.9074 | |
19.6197 | |
19.5339 | |
19.2384 | |
19.2208 | |
18.6848 | |
19.1938 | |
19.1299 | |
19.4865 | |
19.2584 | |
19.2183 | |
19.0376 | |
18.8510 | |
18.2661 | |
18.2158 | |
17.9535 | |
17.5565 | |
17.6098 | |
17.3983 | |
17.1386 | |
16.7001 | |
16.4708 | |
16.7311 | |
17.2375 | |
17.3505 | |
17.5058 | |
17.6417 | |
17.2711 | |
17.2353 | |
17.4360 | |
17.2350 | |
19.1796 | |
18.8962 | |
19.2272 | |
18.8477 | |
18.7288 | |
18.3633 | |
17.8230 | |
18.0251 | |
18.8235 | |
18.9424 | |
19.0238 | |
19.3070 | |
19.6054 | |
19.1063 | |
18.6870 | |
18.8822 | |
19.2274 | |
18.4762 | |
18.5916 | |
18.6590 | |
18.2627 | |
18.5248 | |
18.5973 | |
18.4558 | |
18.7718 | |
18.6467 | |
18.7146 | |
19.4163 | |
19.3487 | |
19.3065 | |
18.9000 | |
19.1283 | |
18.9999 | |
19.1786 | |
18.8155 | |
18.7443 | |
18.4199 | |
18.3587 | |
17.2553 | |
17.2583 | |
18.7863 | |
18.3531 | |
17.4541 | |
18.0660 | |
17.9906 | |
17.5742 | |
17.7341 | |
17.8645 | |
17.6286 | |
18.8533 | |
18.8719 | |
18.5262 | |
20.2896 | |
19.7981 | |
18.0801 | |
18.2465 | |
17.7037 | |
17.6420 | |
17.2628 | |
18.9084 | |
18.9329 | |
18.8262 | |
18.8849 | |
18.5081 | |
19.4134 | |
20.0112 | |
20.1372 | |
19.9700 | |
20.3057 | |
20.7396 | |
20.6637 | |
20.7584 | |
20.9693 | |
20.8846 | |
20.2311 | |
20.2397 | |
20.5760 | |
20.6335 | |
20.7658 | |
19.9162 | |
20.2414 | |
20.4121 | |
20.4578 | |
21.1485 | |
20.6686 | |
21.0006 | |
18.8937 | |
18.7727 | |
19.3850 | |
19.2795 | |
19.5707 | |
19.6480 | |
19.5360 | |
19.9175 | |
19.8793 | |
19.8636 | |
19.4612 | |
19.7612 | |
19.8927 | |
19.7636 | |
20.0750 | |
20.7438 | |
21.2664 | |
21.4373 | |
21.5303 | |
21.6501 | |
21.4970 | |
21.6500 | |
21.5788 | |
21.6096 | |
21.5959 | |
22.0003 | |
21.9686 | |
22.2089 | |
22.2318 | |
22.1214 | |
22.4212 | |
22.1652 | |
22.0878 | |
22.4118 | |
22.4602 | |
22.4889 | |
22.3645 | |
22.4334 | |
22.4373 | |
22.3391 | |
22.4664 | |
22.7119 | |
22.7883 | |
22.9210 | |
22.6382 | |
22.6342 | |
22.4121 | |
22.7660 | |
22.6806 | |
22.5603 | |
22.6266 | |
22.3820 | |
22.0943 | |
22.0359 | |
21.8896 | |
21.9224 | |
22.0473 | |
21.8564 | |
21.5582 | |
21.7330 | |
21.9847 | |
22.2269 | |
22.2585 | |
22.3383 | |
22.4416 | |
22.5234 | |
22.7548 | |
22.0546 | |
22.3806 | |
23.3103 | |
22.8683 | |
23.2543 | |
23.4218 | |
23.0050 | |
22.8610 | |
23.0302 | |
21.9152 | |
23.4531 | |
22.7879 | |
22.3826 | |
22.3336 | |
22.8954 | |
23.1348 | |
23.7326 | |
23.7500 | |
23.8797 | |
23.4955 | |
23.1221 | |
22.9575 | |
22.9524 | |
22.4347 | |
23.4867 | |
23.1803 | |
23.1467 | |
23.9856 | |
24.3288 | |
21.8298 | |
21.9030 | |
21.5916 | |
22.1786 | |
22.5607 | |
22.7698 | |
22.5831 | |
23.0023 | |
23.1299 | |
23.3776 | |
23.0084 | |
23.4760 | |
23.4766 | |
23.5201 | |
23.7416 | |
23.5585 | |
23.7777 | |
23.9030 | |
23.6422 | |
23.2677 | |
22.9304 | |
23.3740 | |
23.3008 | |
23.0195 | |
22.8948 | |
22.7467 | |
22.5597 | |
22.8645 | |
22.8982 | |
23.3075 | |
23.4747 | |
23.4278 | |
23.4549 | |
23.2925 | |
23.6205 | |
23.1971 | |
22.7820 | |
22.8939 | |
22.9125 | |
23.0334 | |
22.9629 | |
22.6816 | |
22.0929 | |
22.2087 | |
21.6143 | |
21.8123 | |
21.0116 | |
21.1463 | |
20.8726 | |
20.4397 | |
20.9547 | |
21.3570 | |
21.3083 | |
21.8021 | |
22.4017 | |
22.0411 | |
21.9950 | |
22.2245 | |
22.8593 | |
22.9001 | |
23.1637 | |
22.8818 | |
22.8197 | |
22.7158 | |
22.9706 | |
22.8188 | |
22.8021 | |
22.3142 | |
22.0593 | |
21.1520 | |
21.0128 | |
20.5315 | |
20.6442 | |
20.5373 | |
20.6191 | |
21.3374 | |
20.3096 | |
20.2725 | |
21.2852 | |
21.1272 | |
21.7090 | |
21.5268 | |
21.7312 | |
21.5305 | |
20.3352 | |
20.7491 | |
21.4784 | |
22.0416 | |
22.3758 | |
22.3337 | |
22.6229 | |
22.8629 | |
22.7225 | |
23.6202 | |
23.7203 | |
23.4266 | |
23.5408 | |
23.6503 | |
22.8426 | |
23.1052 | |
22.7121 | |
23.4289 | |
23.4621 | |
23.1941 | |
23.1061 | |
23.5848 | |
23.6668 | |
23.3596 | |
23.1617 | |
24.0875 | |
23.5517 | |
23.9212 | |
23.4504 | |
23.7932 | |
23.5032 | |
23.7738 | |
23.6056 | |
23.2651 | |
23.3189 | |
22.7774 | |
23.0076 | |
23.5458 | |
22.8641 | |
22.9742 | |
22.7936 | |
22.6559 | |
22.8544 | |
22.2942 | |
22.1354 | |
22.5828 | |
22.4602 | |
22.9937 | |
22.9082 | |
22.8594 | |
22.6847 | |
22.9894 | |
22.7559 | |
22.8762 | |
22.4011 | |
22.1719 | |
22.0272 | |
21.7299 | |
22.0381 | |
22.4834 | |
22.4203 | |
22.6022 | |
22.3167 | |
21.9167 | |
21.9713 | |
21.5287 | |
22.1091 | |
21.9371 | |
21.7287 | |
21.2635 | |
21.1448 | |
21.0015 | |
21.2746 | |
21.8363 | |
21.8055 | |
21.9914 | |
21.5892 | |
21.7454 | |
21.4325 | |
21.0855 | |
20.8315 | |
20.8405 | |
20.5124 | |
20.5164 | |
20.2531 | |
19.8824 | |
19.6961 | |
19.9588 | |
20.0971 | |
20.5282 | |
20.7029 | |
20.2540 | |
20.1531 | |
20.3276 | |
20.2927 | |
20.5663 | |
20.2150 | |
20.0640 | |
20.0986 | |
19.5250 | |
19.8225 | |
19.8810 | |
19.8921 | |
19.5570 | |
18.9257 | |
19.0705 | |
19.3390 | |
19.1797 | |
19.2836 | |
19.4493 | |
20.1150 | |
20.0214 | |
20.1126 | |
19.7839 | |
19.7824 | |
19.8590 | |
19.0754 | |
19.7876 | |
19.9649 | |
19.4701 | |
19.3186 | |
19.6173 | |
20.0374 | |
20.0089 | |
20.2095 | |
20.1281 | |
19.2458 | |
19.0024 | |
19.6012 | |
20.1385 | |
19.3164 | |
18.0067 | |
18.3742 | |
18.0502 | |
16.5370 | |
16.4982 | |
17.0985 | |
17.7155 | |
17.9740 | |
17.4016 | |
18.0478 | |
18.3497 | |
18.7419 | |
19.0847 | |
18.6358 | |
19.1575 | |
18.6548 | |
18.6076 | |
18.0863 | |
18.3110 | |
18.6931 | |
19.0148 | |
18.7862 | |
18.4188 | |
18.1728 | |
18.3598 | |
19.9320 | |
21.0676 | |
21.5871 | |
21.0785 | |
21.7346 | |
22.1386 | |
22.4398 | |
22.4286 | |
22.3402 | |
22.5789 | |
22.3836 | |
22.5255 | |
22.1563 | |
22.3821 | |
22.6313 | |
22.7177 | |
22.7478 | |
22.6682 | |
23.1404 | |
22.8950 | |
23.1277 | |
22.6454 | |
22.9804 | |
23.0349 | |
22.7185 | |
22.8497 | |
23.7586 | |
22.6257 | |
22.7376 | |
23.2161 | |
23.0585 | |
23.3704 | |
23.2298 | |
23.3637 | |
22.8636 | |
22.7945 | |
22.7395 | |
22.4564 | |
22.6657 | |
22.6211 | |
22.9019 | |
22.9389 | |
23.0584 | |
22.5580 | |
23.3522 | |
22.7211 | |
22.7936 | |
22.7593 | |
23.4483 | |
23.6201 | |
23.4675 | |
23.5783 | |
23.2735 | |
22.9735 | |
22.9498 | |
22.5416 | |
22.2749 | |
22.9369 | |
22.1267 | |
22.3567 | |
21.8369 | |
22.2987 | |
23.0917 | |
23.4780 | |
24.0619 | |
24.1652 | |
24.1195 | |
23.8734 | |
23.7938 | |
23.6767 | |
23.8420 | |
23.5319 | |
23.5418 | |
23.5261 | |
24.5134 | |
24.3388 | |
24.2404 | |
24.2288 | |
24.2267 | |
24.1061 | |
24.1413 | |
23.8700 | |
23.8735 | |
23.7558 | |
24.0458 | |
24.2064 | |
24.1303 | |
24.3277 | |
24.1111 | |
24.5155 | |
24.5502 | |
24.3638 | |
24.7736 | |
24.7836 | |
25.0216 | |
24.7605 | |
24.4053 | |
24.4459 | |
24.4271 | |
24.5392 | |
24.7502 | |
24.8866 | |
24.7191 | |
24.7224 | |
24.5710 | |
24.8894 | |
24.3023 | |
24.6468 | |
24.1261 | |
24.5634 | |
24.3677 | |
24.6790 | |
24.8644 | |
24.6582 | |
24.6704 | |
24.4044 | |
24.4711 | |
24.3235 | |
24.0975 | |
23.5936 | |
23.2968 | |
23.5522 | |
23.7645 | |
24.0994 | |
23.7735 | |
24.0374 | |
24.5123 | |
24.2215 | |
23.8220 | |
23.7973 | |
23.7121 | |
24.2313 | |
24.1472 | |
24.5479 | |
24.1464 | |
24.8542 | |
25.6167 | |
25.7099 | |
25.5363 | |
25.6800 | |
25.7441 | |
25.4922 | |
26.3364 | |
26.3876 | |
25.3004 | |
26.0832 | |
25.9113 | |
26.1983 | |
26.5669 | |
25.4316 | |
26.4326 | |
25.7184 | |
25.9847 | |
25.1143 | |
24.6737 | |
24.6936 | |
24.8536 | |
24.9220 | |
24.4521 | |
24.6849 | |
24.8546 | |
25.1565 | |
24.6656 | |
24.9891 | |
25.2617 | |
25.2815 | |
25.3171 | |
25.1351 | |
25.2752 | |
24.7912 | |
24.9750 | |
24.6205 | |
24.5463 | |
24.4533 | |
24.4421 | |
24.4071 | |
24.2629 | |
24.3079 | |
24.3533 | |
24.0321 | |
24.1534 | |
24.0217 | |
23.9244 | |
23.7122 | |
23.5348 | |
23.2839 | |
23.4405 | |
23.7248 | |
23.5935 | |
23.6535 | |
23.2649 | |
23.2008 | |
23.1096 | |
23.0566 | |
23.2151 | |
23.1186 | |
23.3644 | |
23.5918 | |
23.5624 | |
22.8997 | |
23.2815 | |
22.9726 | |
22.7439 | |
22.8179 | |
23.1916 | |
23.1706 | |
22.5123 | |
23.1057 | |
23.7317 | |
22.8863 | |
22.7085 | |
22.6972 | |
23.1274 | |
23.3068 | |
22.8347 | |
22.4339 | |
23.7263 | |
23.5245 | |
23.3633 | |
22.1989 | |
21.9369 | |
21.8118 | |
22.2135 | |
22.2840 | |
22.5290 | |
22.3021 | |
22.1908 | |
22.2981 | |
22.0217 | |
22.0877 | |
21.8313 | |
22.8355 | |
22.9157 | |
23.4234 | |
23.3468 | |
23.5724 | |
24.0203 |