ประวัติ ศาสตร์ เปโซเม็กซิโก / อูกียามอริเตเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MXN /MRO ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 เปโซเม็กซิโก = 25.0869 อูกียามอริเตเนีย

ขั้นต่ำใน

1 เปโซเม็กซิโก = 10.9780 อูกียามอริเตเนีย

ประวัติราคา MRO / MXN

Date MXN/MRO
20.0318
19.9769
20.0385
19.9702
20.1348
20.1601
19.9242
19.9622
19.9843
20.0566
20.0185
19.7367
19.9130
19.8934
19.8745
19.6018
19.2831
19.5443
19.6739
19.5725
19.9846
19.9629
20.0485
19.9674
19.7877
19.6977
19.7149
19.3916
19.2619
19.2364
19.2476
19.2576
19.0554
19.0672
18.9224
18.9071
18.9984
18.8870
18.8709
18.8796
18.8731
18.8664
18.8353
18.7659
18.8011
18.4655
18.4745
18.6435
18.4481
18.5879
18.3834
18.5193
18.4560
18.5038
18.5115
18.2884
18.0775
18.3508
18.2497
18.0785
17.9850
18.1922
18.0181
17.7998
17.7828
17.5074
17.4676
17.2501
17.4129
17.8281
17.7826
17.5052
17.3922
17.6304
17.8142
17.6637
17.8180
17.5710
17.5985
17.6726
17.7962
17.5798
17.9860
17.9206
17.7907
17.6684
17.6363
17.7898
17.6137
17.7046
17.7912
17.8681
18.2818
18.3512
17.8479
18.0713
18.2364
17.7274
17.7591
18.1020
18.8517
18.6249
18.4621
19.2313
19.8661
20.0913
19.9269
19.6702
20.1493
19.4997
19.4270
20.1303
21.4470
21.5995
21.3704
21.2361
21.1430
20.9911
21.6101
21.8165
21.6916
21.4230
21.1788
21.1109
21.0218
20.8764
20.9706
20.9506
20.9027
20.7347
20.7283
20.9837
21.0624
20.7879
20.7910
20.6456
20.5219
20.4137
20.6775
20.7708
20.3832
20.4769
19.9825
19.7582
20.1621
19.8033
20.5541
20.7848
20.9189
20.6856
20.8440
21.2510
20.9269
20.8710
20.6995
21.1168
20.9920
20.9021
20.6858
20.7957
20.7471
20.7740
20.5753
20.4845
20.3981
19.9238
20.4972
20.0358
19.8188
19.6420
19.7811
18.7028
19.6415
19.2110
19.2067
19.0369
18.5946
19.0014
18.8678
18.8735
18.4797
18.1993
18.2941
17.9117
17.9053
18.1407
18.5912
18.1613
18.3463
18.1986
17.9742
17.7535
17.5700
17.9506
17.6017
17.4673
17.7506
17.9426
17.8388
17.7037
17.7341
17.9669
17.5304
17.3556
17.3687
17.3273
17.2101
17.4937
17.8100
17.4509
17.3982
18.1995
18.0757
17.7800
17.7012
17.4197
17.3768
17.6033
17.4512
17.0090
16.7087
17.3164
17.5365
17.4064
17.2491
17.0854
17.2201
17.5465
17.4069
17.3949
17.1186
17.1959
16.9931
16.8093
16.4643
16.9930
17.3218
17.5553
17.1185
17.6860
17.4893
17.1121
17.4094
17.7572
17.7420
17.9604
17.9362
17.7242
17.5676
17.9437
17.7824
17.9346
17.8128
17.7993
17.9918
17.9944
18.0110
17.4066
17.8989
17.9963
17.9104
17.9612
18.0511
17.9262
17.6816
17.9636
18.0145
17.7177
17.5780
17.3226
17.3463
17.2717
16.6050
17.2859
17.2047
17.8816
17.7557
17.5237
17.7522
18.1260
17.7940
17.8999
17.8424
17.8527
17.6455
17.9416
17.7055
17.7569
17.6190
17.5535
16.7018
17.0273
16.8418
16.8282
16.6944
15.9605
16.7220
16.9357
16.5205
16.2893
16.2360
16.1116
15.8863
15.7666
16.2615
15.8733
15.7050
15.9900
15.4827
15.9301
16.1101
16.6145
16.1866
15.8250
15.0416
14.9208
14.8111
14.4160
14.8656
15.1289
14.5354
14.9723
14.0952
15.7788
17.1499
18.3900
18.7372
19.2316
19.0860
18.9586
18.8944
19.1232
18.9845
18.9399
18.8538
18.8383
18.8499
18.5604
18.2345
18.3578
18.4730
18.6649
18.6185
18.6766
18.6674
18.5241
18.2385
18.0877
18.3164
18.3653
18.2412
17.7347
17.9045
17.9607
18.2261
18.1267
18.7282
18.7343
18.8088
18.8509
18.6883
18.5841
18.6130
18.5858
18.0241
18.7333
18.7298
18.5739
18.7852
18.7758
18.9605
18.9169
18.8015
18.6187
18.7587
18.7319
18.4067
18.5006
18.6565
18.5399
18.4944
18.6816
18.7493
18.6304
18.8015
18.4319
18.1692
17.9624
17.7781
17.5700
17.5529
17.3260
17.5261
17.5341
17.9544
17.7897
18.3952
18.9540
10.9780
19.0521
18.7934
18.8927
18.5173
18.5940
18.9872
18.7816
18.6712
19.1841
19.2089
18.8194
18.8719
18.5600
17.8045
17.8557
17.3184
17.2773
17.7184
18.1471
17.9197
18.1971
18.2885
19.0771
18.7922
19.7721
19.4002
19.5174
19.3661
18.9972
19.0952
18.9498
19.0322
19.1553
19.1098
18.8608
19.0416
19.0008
18.7675
18.4549
18.0219
17.9524
18.6479
18.7110
19.0810
19.1836
18.7657
18.5500
18.6132
18.4455
18.6165
19.1647
19.5749
20.0302
20.4108
20.5634
20.6970
20.3761
20.2916
20.5604
20.5035
20.2422
20.1871
20.4735
20.5818
20.0663
19.8288
20.1205
20.0890
19.9074
19.6197
19.5339
19.2384
19.2208
18.6848
19.1938
19.1299
19.4865
19.2584
19.2183
19.0376
18.8510
18.2661
18.2158
17.9535
17.5565
17.6098
17.3983
17.1386
16.7001
16.4708
16.7311
17.2375
17.3505
17.5058
17.6417
17.2711
17.2353
17.4360
17.2350
19.1796
18.8962
19.2272
18.8477
18.7288
18.3633
17.8230
18.0251
18.8235
18.9424
19.0238
19.3070
19.6054
19.1063
18.6870
18.8822
19.2274
18.4762
18.5916
18.6590
18.2627
18.5248
18.5973
18.4558
18.7718
18.6467
18.7146
19.4163
19.3487
19.3065
18.9000
19.1283
18.9999
19.1786
18.8155
18.7443
18.4199
18.3587
17.2553
17.2583
18.7863
18.3531
17.4541
18.0660
17.9906
17.5742
17.7341
17.8645
17.6286
18.8533
18.8719
18.5262
20.2896
19.7981
18.0801
18.2465
17.7037
17.6420
17.2628
18.9084
18.9329
18.8262
18.8849
18.5081
19.4134
20.0112
20.1372
19.9700
20.3057
20.7396
20.6637
20.7584
20.9693
20.8846
20.2311
20.2397
20.5760
20.6335
20.7658
19.9162
20.2414
20.4121
20.4578
21.1485
20.6686
21.0006
18.8937
18.7727
19.3850
19.2795
19.5707
19.6480
19.5360
19.9175
19.8793
19.8636
19.4612
19.7612
19.8927
19.7636
20.0750
20.7438
21.2664
21.4373
21.5303
21.6501
21.4970
21.6500
21.5788
21.6096
21.5959
22.0003
21.9686
22.2089
22.2318
22.1214
22.4212
22.1652
22.0878
22.4118
22.4602
22.4889
22.3645
22.4334
22.4373
22.3391
22.4664
22.7119
22.7883
22.9210
22.6382
22.6342
22.4121
22.7660
22.6806
22.5603
22.6266
22.3820
22.0943
22.0359
21.8896
21.9224
22.0473
21.8564
21.5582
21.7330
21.9847
22.2269
22.2585
22.3383
22.4416
22.5234
22.7548
22.0546
22.3806
23.3103
22.8683
23.2543
23.4218
23.0050
22.8610
23.0302
21.9152
23.4531
22.7879
22.3826
22.3336
22.8954
23.1348
23.7326
23.7500
23.8797
23.4955
23.1221
22.9575
22.9524
22.4347
23.4867
23.1803
23.1467
23.9856
24.3288
21.8298
21.9030
21.5916
22.1786
22.5607
22.7698
22.5831
23.0023
23.1299
23.3776
23.0084
23.4760
23.4766
23.5201
23.7416
23.5585
23.7777
23.9030
23.6422
23.2677
22.9304
23.3740
23.3008
23.0195
22.8948
22.7467
22.5597
22.8645
22.8982
23.3075
23.4747
23.4278
23.4549
23.2925
23.6205
23.1971
22.7820
22.8939
22.9125
23.0334
22.9629
22.6816
22.0929
22.2087
21.6143
21.8123
21.0116
21.1463
20.8726
20.4397
20.9547
21.3570
21.3083
21.8021
22.4017
22.0411
21.9950
22.2245
22.8593
22.9001
23.1637
22.8818
22.8197
22.7158
22.9706
22.8188
22.8021
22.3142
22.0593
21.1520
21.0128
20.5315
20.6442
20.5373
20.6191
21.3374
20.3096
20.2725
21.2852
21.1272
21.7090
21.5268
21.7312
21.5305
20.3352
20.7491
21.4784
22.0416
22.3758
22.3337
22.6229
22.8629
22.7225
23.6202
23.7203
23.4266
23.5408
23.6503
22.8426
23.1052
22.7121
23.4289
23.4621
23.1941
23.1061
23.5848
23.6668
23.3596
23.1617
24.0875
23.5517
23.9212
23.4504
23.7932
23.5032
23.7738
23.6056
23.2651
23.3189
22.7774
23.0076
23.5458
22.8641
22.9742
22.7936
22.6559
22.8544
22.2942
22.1354
22.5828
22.4602
22.9937
22.9082
22.8594
22.6847
22.9894
22.7559
22.8762
22.4011
22.1719
22.0272
21.7299
22.0381
22.4834
22.4203
22.6022
22.3167
21.9167
21.9713
21.5287
22.1091
21.9371
21.7287
21.2635
21.1448
21.0015
21.2746
21.8363
21.8055
21.9914
21.5892
21.7454
21.4325
21.0855
20.8315
20.8405
20.5124
20.5164
20.2531
19.8824
19.6961
19.9588
20.0971
20.5282
20.7029
20.2540
20.1531
20.3276
20.2927
20.5663
20.2150
20.0640
20.0986
19.5250
19.8225
19.8810
19.8921
19.5570
18.9257
19.0705
19.3390
19.1797
19.2836
19.4493
20.1150
20.0214
20.1126
19.7839
19.7824
19.8590
19.0754
19.7876
19.9649
19.4701
19.3186
19.6173
20.0374
20.0089
20.2095
20.1281
19.2458
19.0024
19.6012
20.1385
19.3164
18.0067
18.3742
18.0502
16.5370
16.4982
17.0985
17.7155
17.9740
17.4016
18.0478
18.3497
18.7419
19.0847
18.6358
19.1575
18.6548
18.6076
18.0863
18.3110
18.6931
19.0148
18.7862
18.4188
18.1728
18.3598
19.9320
21.0676
21.5871
21.0785
21.7346
22.1386
22.4398
22.4286
22.3402
22.5789
22.3836
22.5255
22.1563
22.3821
22.6313
22.7177
22.7478
22.6682
23.1404
22.8950
23.1277
22.6454
22.9804
23.0349
22.7185
22.8497
23.7586
22.6257
22.7376
23.2161
23.0585
23.3704
23.2298
23.3637
22.8636
22.7945
22.7395
22.4564
22.6657
22.6211
22.9019
22.9389
23.0584
22.5580
23.3522
22.7211
22.7936
22.7593
23.4483
23.6201
23.4675
23.5783
23.2735
22.9735
22.9498
22.5416
22.2749
22.9369
22.1267
22.3567
21.8369
22.2987
23.0917
23.4780
24.0619
24.1652
24.1195
23.8734
23.7938
23.6767
23.8420
23.5319
23.5418
23.5261
24.5134
24.3388
24.2404
24.2288
24.2267
24.1061
24.1413
23.8700
23.8735
23.7558
24.0458
24.2064
24.1303
24.3277
24.1111
24.5155
24.5502
24.3638
24.7736
24.7836
25.0216
24.7605
24.4053
24.4459
24.4271
24.5392
24.7502
24.8866
24.7191
24.7224
24.5710
24.8894
24.3023
24.6468
24.1261
24.5634
24.3677
24.6790
24.8644
24.6582
24.6704
24.4044
24.4711
24.3235
24.0975
23.5936
23.2968
23.5522