Storia delle tariffe giornaliere MXN /MRO dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 peso messicano = 26.5669 ouguiya della Mauritania
il minimo sul
1 peso messicano = 10.9780 ouguiya della Mauritania
Storico dei prezzi di MRO / MXN
Date | MXN/MRO |
| 21.3704 |
| 21.2361 |
| 21.1430 |
| 20.9911 |
| 21.6101 |
| 21.8165 |
| 21.6916 |
| 21.4230 |
| 21.1788 |
| 21.1109 |
| 21.0218 |
| 20.8764 |
| 20.9706 |
| 20.9506 |
| 20.9027 |
| 20.7347 |
| 20.7283 |
| 20.9837 |
| 21.0624 |
| 20.7879 |
| 20.7910 |
| 20.6456 |
| 20.5219 |
| 20.4137 |
| 20.6775 |
| 20.7708 |
| 20.3832 |
| 20.4769 |
| 19.9825 |
| 19.7582 |
| 20.1621 |
| 19.8033 |
| 20.5541 |
| 20.7848 |
| 20.9189 |
| 20.6856 |
| 20.8440 |
| 21.2510 |
| 20.9269 |
| 20.8710 |
| 20.6995 |
| 21.1168 |
| 20.9920 |
| 20.9021 |
| 20.6858 |
| 20.7957 |
| 20.7471 |
| 20.7740 |
| 20.5753 |
| 20.4845 |
| 20.3981 |
| 19.9238 |
| 20.4972 |
| 20.0358 |
| 19.8188 |
| 19.6420 |
| 19.7811 |
| 18.7028 |
| 19.6415 |
| 19.2110 |
| 19.2067 |
| 19.0369 |
| 18.5946 |
| 19.0014 |
| 18.8678 |
| 18.8735 |
| 18.4797 |
| 18.1993 |
| 18.2941 |
| 17.9117 |
| 17.9053 |
| 18.1407 |
| 18.5912 |
| 18.1613 |
| 18.3463 |
| 18.1986 |
| 17.9742 |
| 17.7535 |
| 17.5700 |
| 17.9506 |
| 17.6017 |
| 17.4673 |
| 17.7506 |
| 17.9426 |
| 17.8388 |
| 17.7037 |
| 17.7341 |
| 17.9669 |
| 17.5304 |
| 17.3556 |
| 17.3687 |
| 17.3273 |
| 17.2101 |
| 17.4937 |
| 17.8100 |
| 17.4509 |
| 17.3982 |
| 18.1995 |
| 18.0757 |
| 17.7800 |
| 17.7012 |
| 17.4197 |
| 17.3768 |
| 17.6033 |
| 17.4512 |
| 17.0090 |
| 16.7087 |
| 17.3164 |
| 17.5365 |
| 17.4064 |
| 17.2491 |
| 17.0854 |
| 17.2201 |
| 17.5465 |
| 17.4069 |
| 17.3949 |
| 17.1186 |
| 17.1959 |
| 16.9931 |
| 16.8093 |
| 16.4643 |
| 16.9930 |
| 17.3218 |
| 17.5553 |
| 17.1185 |
| 17.6860 |
| 17.4893 |
| 17.1121 |
| 17.4094 |
| 17.7572 |
| 17.7420 |
| 17.9604 |
| 17.9362 |
| 17.7242 |
| 17.5676 |
| 17.9437 |
| 17.7824 |
| 17.9346 |
| 17.8128 |
| 17.7993 |
| 17.9918 |
| 17.9944 |
| 18.0110 |
| 17.4066 |
| 17.8989 |
| 17.9963 |
| 17.9104 |
| 17.9612 |
| 18.0511 |
| 17.9262 |
| 17.6816 |
| 17.9636 |
| 18.0145 |
| 17.7177 |
| 17.5780 |
| 17.3226 |
| 17.3463 |
| 17.2717 |
| 16.6050 |
| 17.2859 |
| 17.2047 |
| 17.8816 |
| 17.7557 |
| 17.5237 |
| 17.7522 |
| 18.1260 |
| 17.7940 |
| 17.8999 |
| 17.8424 |
| 17.8527 |
| 17.6455 |
| 17.9416 |
| 17.7055 |
| 17.7569 |
| 17.6190 |
| 17.5535 |
| 16.7018 |
| 17.0273 |
| 16.8418 |
| 16.8282 |
| 16.6944 |
| 15.9605 |
| 16.7220 |
| 16.9357 |
| 16.5205 |
| 16.2893 |
| 16.2360 |
| 16.1116 |
| 15.8863 |
| 15.7666 |
| 16.2615 |
| 15.8733 |
| 15.7050 |
| 15.9900 |
| 15.4827 |
| 15.9301 |
| 16.1101 |
| 16.6145 |
| 16.1866 |
| 15.8250 |
| 15.0416 |
| 14.9208 |
| 14.8111 |
| 14.4160 |
| 14.8656 |
| 15.1289 |
| 14.5354 |
| 14.9723 |
| 14.0952 |
| 15.7788 |
| 17.1499 |
| 18.3900 |
| 18.7372 |
| 19.2316 |
| 19.0860 |
| 18.9586 |
| 18.8944 |
| 19.1232 |
| 18.9845 |
| 18.9399 |
| 18.8538 |
| 18.8383 |
| 18.8499 |
| 18.5604 |
| 18.2345 |
| 18.3578 |
| 18.4730 |
| 18.6649 |
| 18.6185 |
| 18.6766 |
| 18.6674 |
| 18.5241 |
| 18.2385 |
| 18.0877 |
| 18.3164 |
| 18.3653 |
| 18.2412 |
| 17.7347 |
| 17.9045 |
| 17.9607 |
| 18.2261 |
| 18.1267 |
| 18.7282 |
| 18.7343 |
| 18.8088 |
| 18.8509 |
| 18.6883 |
| 18.5841 |
| 18.6130 |
| 18.5858 |
| 18.0241 |
| 18.7333 |
| 18.7298 |
| 18.5739 |
| 18.7852 |
| 18.7758 |
| 18.9605 |
| 18.9169 |
| 18.8015 |
| 18.6187 |
| 18.7587 |
| 18.7319 |
| 18.4067 |
| 18.5006 |
| 18.6565 |
| 18.5399 |
| 18.4944 |
| 18.6816 |
| 18.7493 |
| 18.6304 |
| 18.8015 |
| 18.4319 |
| 18.1692 |
| 17.9624 |
| 17.7781 |
| 17.5700 |
| 17.5529 |
| 17.3260 |
| 17.5261 |
| 17.5341 |
| 17.9544 |
| 17.7897 |
| 18.3952 |
| 18.9540 |
| 10.9780 |
| 19.0521 |
| 18.7934 |
| 18.8927 |
| 18.5173 |
| 18.5940 |
| 18.9872 |
| 18.7816 |
| 18.6712 |
| 19.1841 |
| 19.2089 |
| 18.8194 |
| 18.8719 |
| 18.5600 |
| 17.8045 |
| 17.8557 |
| 17.3184 |
| 17.2773 |
| 17.7184 |
| 18.1471 |
| 17.9197 |
| 18.1971 |
| 18.2885 |
| 19.0771 |
| 18.7922 |
| 19.7721 |
| 19.4002 |
| 19.5174 |
| 19.3661 |
| 18.9972 |
| 19.0952 |
| 18.9498 |
| 19.0322 |
| 19.1553 |
| 19.1098 |
| 18.8608 |
| 19.0416 |
| 19.0008 |
| 18.7675 |
| 18.4549 |
| 18.0219 |
| 17.9524 |
| 18.6479 |
| 18.7110 |
| 19.0810 |
| 19.1836 |
| 18.7657 |
| 18.5500 |
| 18.6132 |
| 18.4455 |
| 18.6165 |
| 19.1647 |
| 19.5749 |
| 20.0302 |
| 20.4108 |
| 20.5634 |
| 20.6970 |
| 20.3761 |
| 20.2916 |
| 20.5604 |
| 20.5035 |
| 20.2422 |
| 20.1871 |
| 20.4735 |
| 20.5818 |
| 20.0663 |
| 19.8288 |
| 20.1205 |
| 20.0890 |
| 19.9074 |
| 19.6197 |
| 19.5339 |
| 19.2384 |
| 19.2208 |
| 18.6848 |
| 19.1938 |
| 19.1299 |
| 19.4865 |
| 19.2584 |
| 19.2183 |
| 19.0376 |
| 18.8510 |
| 18.2661 |
| 18.2158 |
| 17.9535 |
| 17.5565 |
| 17.6098 |
| 17.3983 |
| 17.1386 |
| 16.7001 |
| 16.4708 |
| 16.7311 |
| 17.2375 |
| 17.3505 |
| 17.5058 |
| 17.6417 |
| 17.2711 |
| 17.2353 |
| 17.4360 |
| 17.2350 |
| 19.1796 |
| 18.8962 |
| 19.2272 |
| 18.8477 |
| 18.7288 |
| 18.3633 |
| 17.8230 |
| 18.0251 |
| 18.8235 |
| 18.9424 |
| 19.0238 |
| 19.3070 |
| 19.6054 |
| 19.1063 |
| 18.6870 |
| 18.8822 |
| 19.2274 |
| 18.4762 |
| 18.5916 |
| 18.6590 |
| 18.2627 |
| 18.5248 |
| 18.5973 |
| 18.4558 |
| 18.7718 |
| 18.6467 |
| 18.7146 |
| 19.4163 |
| 19.3487 |
| 19.3065 |
| 18.9000 |
| 19.1283 |
| 18.9999 |
| 19.1786 |
| 18.8155 |
| 18.7443 |
| 18.4199 |
| 18.3587 |
| 17.2553 |
| 17.2583 |
| 18.7863 |
| 18.3531 |
| 17.4541 |
| 18.0660 |
| 17.9906 |
| 17.5742 |
| 17.7341 |
| 17.8645 |
| 17.6286 |
| 18.8533 |
| 18.8719 |
| 18.5262 |
| 20.2896 |
| 19.7981 |
| 18.0801 |
| 18.2465 |
| 17.7037 |
| 17.6420 |
| 17.2628 |
| 18.9084 |
| 18.9329 |
| 18.8262 |
| 18.8849 |
| 18.5081 |
| 19.4134 |
| 20.0112 |
| 20.1372 |
| 19.9700 |
| 20.3057 |
| 20.7396 |
| 20.6637 |
| 20.7584 |
| 20.9693 |
| 20.8846 |
| 20.2311 |
| 20.2397 |
| 20.5760 |
| 20.6335 |
| 20.7658 |
| 19.9162 |
| 20.2414 |
| 20.4121 |
| 20.4578 |
| 21.1485 |
| 20.6686 |
| 21.0006 |
| 18.8937 |
| 18.7727 |
| 19.3850 |
| 19.2795 |
| 19.5707 |
| 19.6480 |
| 19.5360 |
| 19.9175 |
| 19.8793 |
| 19.8636 |
| 19.4612 |
| 19.7612 |
| 19.8927 |
| 19.7636 |
| 20.0750 |
| 20.7438 |
| 21.2664 |
| 21.4373 |
| 21.5303 |
| 21.6501 |
| 21.4970 |
| 21.6500 |
| 21.5788 |
| 21.6096 |
| 21.5959 |
| 22.0003 |
| 21.9686 |
| 22.2089 |
| 22.2318 |
| 22.1214 |
| 22.4212 |
| 22.1652 |
| 22.0878 |
| 22.4118 |
| 22.4602 |
| 22.4889 |
| 22.3645 |
| 22.4334 |
| 22.4373 |
| 22.3391 |
| 22.4664 |
| 22.7119 |
| 22.7883 |
| 22.9210 |
| 22.6382 |
| 22.6342 |
| 22.4121 |
| 22.7660 |
| 22.6806 |
| 22.5603 |
| 22.6266 |
| 22.3820 |
| 22.0943 |
| 22.0359 |
| 21.8896 |
| 21.9224 |
| 22.0473 |
| 21.8564 |
| 21.5582 |
| 21.7330 |
| 21.9847 |
| 22.2269 |
| 22.2585 |
| 22.3383 |
| 22.4416 |
| 22.5234 |
| 22.7548 |
| 22.0546 |
| 22.3806 |
| 23.3103 |
| 22.8683 |
| 23.2543 |
| 23.4218 |
| 23.0050 |
| 22.8610 |
| 23.0302 |
| 21.9152 |
| 23.4531 |
| 22.7879 |
| 22.3826 |
| 22.3336 |
| 22.8954 |
| 23.1348 |
| 23.7326 |
| 23.7500 |
| 23.8797 |
| 23.4955 |
| 23.1221 |
| 22.9575 |
| 22.9524 |
| 22.4347 |
| 23.4867 |
| 23.1803 |
| 23.1467 |
| 23.9856 |
| 24.3288 |
| 21.8298 |
| 21.9030 |
| 21.5916 |
| 22.1786 |
| 22.5607 |
| 22.7698 |
| 22.5831 |
| 23.0023 |
| 23.1299 |
| 23.3776 |
| 23.0084 |
| 23.4760 |
| 23.4766 |
| 23.5201 |
| 23.7416 |
| 23.5585 |
| 23.7777 |
| 23.9030 |
| 23.6422 |
| 23.2677 |
| 22.9304 |
| 23.3740 |
| 23.3008 |
| 23.0195 |
| 22.8948 |
| 22.7467 |
| 22.5597 |
| 22.8645 |
| 22.8982 |
| 23.3075 |
| 23.4747 |
| 23.4278 |
| 23.4549 |
| 23.2925 |
| 23.6205 |
| 23.1971 |
| 22.7820 |
| 22.8939 |
| 22.9125 |
| 23.0334 |
| 22.9629 |
| 22.6816 |
| 22.0929 |
| 22.2087 |
| 21.6143 |
| 21.8123 |
| 21.0116 |
| 21.1463 |
| 20.8726 |
| 20.4397 |
| 20.9547 |
| 21.3570 |
| 21.3083 |
| 21.8021 |
| 22.4017 |
| 22.0411 |
| 21.9950 |
| 22.2245 |
| 22.8593 |
| 22.9001 |
| 23.1637 |
| 22.8818 |
| 22.8197 |
| 22.7158 |
| 22.9706 |
| 22.8188 |
| 22.8021 |
| 22.3142 |
| 22.0593 |
| 21.1520 |
| 21.0128 |
| 20.5315 |
| 20.6442 |
| 20.5373 |
| 20.6191 |
| 21.3374 |
| 20.3096 |
| 20.2725 |
| 21.2852 |
| 21.1272 |
| 21.7090 |
| 21.5268 |
| 21.7312 |
| 21.5305 |
| 20.3352 |
| 20.7491 |
| 21.4784 |
| 22.0416 |
| 22.3758 |
| 22.3337 |
| 22.6229 |
| 22.8629 |
| 22.7225 |
| 23.6202 |
| 23.7203 |
| 23.4266 |
| 23.5408 |
| 23.6503 |
| 22.8426 |
| 23.1052 |
| 22.7121 |
| 23.4289 |
| 23.4621 |
| 23.1941 |
| 23.1061 |
| 23.5848 |
| 23.6668 |
| 23.3596 |
| 23.1617 |
| 24.0875 |
| 23.5517 |
| 23.9212 |
| 23.4504 |
| 23.7932 |
| 23.5032 |
| 23.7738 |
| 23.6056 |
| 23.2651 |
| 23.3189 |
| 22.7774 |
| 23.0076 |
| 23.5458 |
| 22.8641 |
| 22.9742 |
| 22.7936 |
| 22.6559 |
| 22.8544 |
| 22.2942 |
| 22.1354 |
| 22.5828 |
| 22.4602 |
| 22.9937 |
| 22.9082 |
| 22.8594 |
| 22.6847 |
| 22.9894 |
| 22.7559 |
| 22.8762 |
| 22.4011 |
| 22.1719 |
| 22.0272 |
| 21.7299 |
| 22.0381 |
| 22.4834 |
| 22.4203 |
| 22.6022 |
| 22.3167 |
| 21.9167 |
| 21.9713 |
| 21.5287 |
| 22.1091 |
| 21.9371 |
| 21.7287 |
| 21.2635 |
| 21.1448 |
| 21.0015 |
| 21.2746 |
| 21.8363 |
| 21.8055 |
| 21.9914 |
| 21.5892 |
| 21.7454 |
| 21.4325 |
| 21.0855 |
| 20.8315 |
| 20.8405 |
| 20.5124 |
| 20.5164 |
| 20.2531 |
| 19.8824 |
| 19.6961 |
| 19.9588 |
| 20.0971 |
| 20.5282 |
| 20.7029 |
| 20.2540 |
| 20.1531 |
| 20.3276 |
| 20.2927 |
| 20.5663 |
| 20.2150 |
| 20.0640 |
| 20.0986 |
| 19.5250 |
| 19.8225 |
| 19.8810 |
| 19.8921 |
| 19.5570 |
| 18.9257 |
| 19.0705 |
| 19.3390 |
| 19.1797 |
| 19.2836 |
| 19.4493 |
| 20.1150 |
| 20.0214 |
| 20.1126 |
| 19.7839 |
| 19.7824 |
| 19.8590 |
| 19.0754 |
| 19.7876 |
| 19.9649 |
| 19.4701 |
| 19.3186 |
| 19.6173 |
| 20.0374 |
| 20.0089 |
| 20.2095 |
| 20.1281 |
| 19.2458 |
| 19.0024 |
| 19.6012 |
| 20.1385 |
| 19.3164 |
| 18.0067 |
| 18.3742 |
| 18.0502 |
| 16.5370 |
| 16.4982 |
| 17.0985 |
| 17.7155 |
| 17.9740 |
| 17.4016 |
| 18.0478 |
| 18.3497 |
| 18.7419 |
| 19.0847 |
| 18.6358 |
| 19.1575 |
| 18.6548 |
| 18.6076 |
| 18.0863 |
| 18.3110 |
| 18.6931 |
| 19.0148 |
| 18.7862 |
| 18.4188 |
| 18.1728 |
| 18.3598 |
| 19.9320 |
| 21.0676 |
| 21.5871 |
| 21.0785 |
| 21.7346 |
| 22.1386 |
| 22.4398 |
| 22.4286 |
| 22.3402 |
| 22.5789 |
| 22.3836 |
| 22.5255 |
| 22.1563 |
| 22.3821 |
| 22.6313 |
| 22.7177 |
| 22.7478 |
| 22.6682 |
| 23.1404 |
| 22.8950 |
| 23.1277 |
| 22.6454 |
| 22.9804 |
| 23.0349 |
| 22.7185 |
| 22.8497 |
| 23.7586 |
| 22.6257 |
| 22.7376 |
| 23.2161 |
| 23.0585 |
| 23.3704 |
| 23.2298 |
| 23.3637 |
| 22.8636 |
| 22.7945 |
| 22.7395 |
| 22.4564 |
| 22.6657 |
| 22.6211 |
| 22.9019 |
| 22.9389 |
| 23.0584 |
| 22.5580 |
| 23.3522 |
| 22.7211 |
| 22.7936 |
| 22.7593 |
| 23.4483 |
| 23.6201 |
| 23.4675 |
| 23.5783 |
| 23.2735 |
| 22.9735 |
| 22.9498 |
| 22.5416 |
| 22.2749 |
| 22.9369 |
| 22.1267 |
| 22.3567 |
| 21.8369 |
| 22.2987 |
| 23.0917 |
| 23.4780 |
| 24.0619 |
| 24.1652 |
| 24.1195 |
| 23.8734 |
| 23.7938 |
| 23.6767 |
| 23.8420 |
| 23.5319 |
| 23.5418 |
| 23.5261 |
| 24.5134 |
| 24.3388 |
| 24.2404 |
| 24.2288 |
| 24.2267 |
| 24.1061 |
| 24.1413 |
| 23.8700 |
| 23.8735 |
| 23.7558 |
| 24.0458 |
| 24.2064 |
| 24.1303 |
| 24.3277 |
| 24.1111 |
| 24.5155 |
| 24.5502 |
| 24.3638 |
| 24.7736 |
| 24.7836 |
| 25.0216 |
| 24.7605 |
| 24.4053 |
| 24.4459 |
| 24.4271 |
| 24.5392 |
| 24.7502 |
| 24.8866 |
| 24.7191 |
| 24.7224 |
| 24.5710 |
| 24.8894 |
| 24.3023 |
| 24.6468 |
| 24.1261 |
| 24.5634 |
| 24.3677 |
| 24.6790 |
| 24.8644 |
| 24.6582 |
| 24.6704 |
| 24.4044 |
| 24.4711 |
| 24.3235 |
| 24.0975 |
| 23.5936 |
| 23.2968 |
| 23.5522 |
| 23.7645 |
| 24.0994 |
| 23.7735 |
| 24.0374 |
| 24.5123 |
| 24.2215 |
| 23.8220 |
| 23.7973 |
| 23.7121 |
| 24.2313 |
| 24.1472 |
| 24.5479 |
| 24.1464 |
| 24.8542 |
| 25.6167 |
| 25.7099 |
| 25.5363 |
| 25.6800 |
| 25.7441 |
| 25.4922 |
| 26.3364 |
| 26.3876 |
| 25.3004 |
| 26.0832 |
| 25.9113 |
| 26.1983 |
| 26.5669 |
| 25.4316 |
| 26.4326 |
| 25.7184 |
| 25.9847 |
| 25.1143 |
| 24.6737 |
| 24.6936 |
| 24.8536 |
| 24.9220 |
| 24.4521 |
| 24.6849 |
| 24.8546 |
| 25.1565 |
| 24.6656 |
| 24.9891 |
| 25.2617 |
| 25.2815 |
| 25.3171 |
| 25.1351 |
| 25.2752 |
| 24.7912 |
| 24.9750 |
| 24.6205 |
| 24.5463 |
| 24.4533 |
| 24.4421 |
| 24.4071 |
| 24.2629 |
| 24.3079 |
| 24.3533 |
| 24.0321 |
| 24.1534 |
| 24.0217 |
| 23.9244 |
| 23.7122 |
| 23.5348 |
| 23.2839 |
| 23.4405 |
| 23.7248 |
| 23.5935 |
| 23.6535 |
| 23.2649 |
| 23.2008 |
| 23.1096 |
| 23.0566 |
| 23.2151 |
| 23.1186 |
| 23.3644 |
| 23.5918 |
| 23.5624 |
| 22.8997 |
| 23.2815 |
| 22.9726 |
| 22.7439 |
| 22.8179 |
| 23.1916 |
| 23.1706 |
| 22.5123 |
| 23.1057 |
| 23.7317 |
| 22.8863 |
| 22.7085 |
| 22.6972 |
| 23.1274 |
| 23.3068 |
| 22.8347 |
| 22.4339 |
| 23.7263 |
| 23.5245 |
| 23.3633 |
| 22.1989 |
| 21.9369 |
| 21.8118 |
| 22.2135 |
| 22.2840 |
| 22.5290 |
| 22.3021 |
| 22.1908 |
| 22.2981 |
| 22.0217 |
| 22.0877 |
| 21.8313 |
| 22.8355 |
| 22.9157 |
| 23.4234 |
| 23.3468 |
| 23.5724 |
| 24.0203 |