История дневной ставки MYR /BGL с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 малайзийский ринггит = 444.7055 Лев
минимум на
1 малайзийский ринггит = 0.4115 Лев
Date | MYR/BGL |
---|---|
386.6358 | |
385.7684 | |
387.5292 | |
384.0290 | |
390.6129 | |
387.6800 | |
387.1158 | |
388.0204 | |
386.7048 | |
382.7807 | |
382.8247 | |
384.5803 | |
386.0603 | |
386.8351 | |
386.2796 | |
389.1014 | |
390.5978 | |
393.2972 | |
390.7551 | |
386.8795 | |
390.3862 | |
392.3128 | |
388.3282 | |
390.3853 | |
390.7899 | |
397.1510 | |
388.4148 | |
385.3413 | |
390.6751 | |
390.5418 | |
394.5903 | |
395.4794 | |
391.5943 | |
391.9673 | |
394.1338 | |
392.6792 | |
392.7285 | |
394.9306 | |
397.2592 | |
400.0971 | |
396.0126 | |
394.5918 | |
387.0203 | |
389.4754 | |
389.6899 | |
392.8659 | |
394.4400 | |
397.3878 | |
396.3894 | |
398.1158 | |
395.5476 | |
399.5897 | |
393.4568 | |
398.5861 | |
403.6466 | |
405.5769 | |
408.8955 | |
414.3137 | |
411.3440 | |
418.1564 | |
427.4204 | |
424.7359 | |
419.8974 | |
418.5319 | |
416.5192 | |
415.3906 | |
415.4466 | |
416.4232 | |
419.9774 | |
426.4531 | |
422.1137 | |
416.8402 | |
412.3282 | |
411.1911 | |
418.4009 | |
417.6455 | |
421.2248 | |
437.5386 | |
427.9391 | |
441.7234 | |
428.5533 | |
428.7800 | |
441.1768 | |
435.8854 | |
438.8371 | |
431.5099 | |
430.0630 | |
427.9927 | |
429.5689 | |
432.8322 | |
439.7841 | |
423.5894 | |
419.7833 | |
421.1302 | |
425.0099 | |
416.6118 | |
414.2167 | |
417.0558 | |
426.0485 | |
422.3884 | |
426.8126 | |
412.4695 | |
422.1807 | |
425.0536 | |
430.9301 | |
415.4024 | |
414.3740 | |
412.8389 | |
408.4112 | |
416.1351 | |
412.3447 | |
411.2866 | |
410.9836 | |
415.8269 | |
412.7265 | |
410.3707 | |
411.4329 | |
409.4910 | |
408.0896 | |
415.6485 | |
413.4201 | |
406.2288 | |
406.1376 | |
405.8298 | |
403.7101 | |
405.7683 | |
403.2881 | |
399.0581 | |
397.8448 | |
399.2165 | |
395.3020 | |
398.8066 | |
394.0962 | |
391.8801 | |
394.0502 | |
389.8685 | |
392.0017 | |
392.5902 | |
393.4056 | |
397.2198 | |
395.4490 | |
396.1017 | |
392.1121 | |
388.6595 | |
387.3468 | |
386.8132 | |
389.4845 | |
392.1924 | |
392.4124 | |
395.0111 | |
393.8282 | |
397.2290 | |
400.0760 | |
401.3119 | |
398.5500 | |
401.7885 | |
400.1588 | |
397.7855 | |
398.8276 | |
399.2342 | |
400.9520 | |
398.1634 | |
401.9105 | |
397.4005 | |
398.4172 | |
395.1067 | |
395.3302 | |
397.1945 | |
396.6535 | |
402.1656 | |
403.7484 | |
400.4988 | |
402.6219 | |
404.1401 | |
397.6142 | |
400.7286 | |
399.2221 | |
399.5383 | |
401.4295 | |
403.3531 | |
397.4349 | |
397.0743 | |
392.8448 | |
397.1705 | |
392.8801 | |
397.2319 | |
393.6257 | |
390.7688 | |
400.6974 | |
404.2268 | |
402.8034 | |
405.8162 | |
405.8763 | |
403.2022 | |
405.4643 | |
407.4724 | |
411.1626 | |
411.4630 | |
417.4164 | |
415.5437 | |
414.6032 | |
0.4115 | |
413.4370 | |
415.0904 | |
409.2213 | |
409.0404 | |
406.5889 | |
406.8336 | |
417.6341 | |
426.6519 | |
435.6202 | |
432.7276 | |
429.3366 | |
436.4749 | |
435.0445 | |
432.5789 | |
425.9037 | |
425.0632 | |
425.6582 | |
424.0178 | |
424.8167 | |
422.5697 | |
425.1435 | |
425.0009 | |
427.7481 | |
423.5136 | |
421.1117 | |
419.2864 | |
424.0095 | |
425.1899 | |
428.5617 | |
424.1366 | |
426.4705 | |
425.0412 | |
425.2034 | |
419.4038 | |
422.8329 | |
414.9967 | |
414.1544 | |
425.9511 | |
424.4262 | |
423.3144 | |
421.2255 | |
419.2247 | |
414.4704 | |
417.0563 | |
415.1135 | |
415.8845 | |
416.9297 | |
419.3288 | |
418.4692 | |
420.4943 | |
424.0664 | |
420.2387 | |
420.4151 | |
424.2502 | |
427.6993 | |
424.8452 | |
423.1288 | |
424.7849 | |
421.2135 | |
423.0644 | |
421.2112 | |
425.4719 | |
418.5127 | |
416.3220 | |
418.5800 | |
416.0082 | |
414.1186 | |
412.0463 | |
410.8920 | |
413.2871 | |
412.6563 | |
413.5010 | |
412.0469 | |
407.5390 | |
416.4135 | |
410.6811 | |
411.3064 | |
410.0877 | |
406.3004 | |
409.8985 | |
408.0978 | |
403.4163 | |
404.9793 | |
406.5381 | |
409.3339 | |
408.5036 | |
415.1922 | |
418.4996 | |
414.7990 | |
411.6741 | |
411.4176 | |
414.3095 | |
412.9167 | |
415.7690 | |
416.2167 | |
420.7642 | |
416.6835 | |
420.7971 | |
423.5452 | |
416.8052 | |
414.6201 | |
413.2417 | |
412.7783 | |
410.8208 | |
406.4554 | |
411.7888 | |
412.1766 | |
403.4521 | |
404.7967 | |
405.9871 | |
406.0325 | |
407.1710 | |
403.6348 | |
405.3567 | |
406.6609 | |
405.5754 | |
399.4934 | |
408.7646 | |
402.3575 | |
403.4150 | |
406.5736 | |
407.3722 | |
405.7107 | |
399.8066 | |
401.1338 | |
399.6135 | |
392.5870 | |
390.5534 | |
394.7626 | |
392.5991 | |
391.3098 | |
390.6544 | |
390.1884 | |
386.7770 | |
385.3901 | |
386.1283 | |
385.8933 | |
388.3091 | |
387.9238 | |
395.8059 | |
398.2173 | |
399.2731 | |
398.9722 | |
407.7342 | |
410.0723 | |
408.8630 | |
408.3052 | |
411.7479 | |
404.9229 | |
411.7971 | |
412.5652 | |
413.4824 | |
413.1928 | |
417.8873 | |
416.7351 | |
413.4351 | |
409.8309 | |
410.0646 | |
414.1074 | |
414.0595 | |
417.9322 | |
414.9329 | |
413.8555 | |
408.6611 | |
412.3553 | |
408.5556 | |
414.2232 | |
414.1507 | |
417.9368 | |
418.4115 | |
418.8845 | |
416.9699 | |
409.1046 | |
411.0682 | |
415.6460 | |
418.9503 | |
427.2113 | |
429.4033 | |
432.6866 | |
426.0104 | |
430.1475 | |
431.4304 | |
429.4199 | |
428.9037 | |
432.1355 | |
437.4893 | |
437.8035 | |
438.5791 | |
444.7055 | |
442.9102 | |
438.3731 | |
434.2560 | |
223.1859 | |
222.1393 | |
220.2833 | |
211.8413 | |
213.7821 | |
207.3590 | |
216.1564 | |
212.7789 | |
213.4555 | |
213.1756 | |
219.4801 | |
223.2878 | |
222.3896 | |
218.7855 | |
221.4919 | |
217.5323 | |
213.6577 | |
213.8236 | |
216.4946 | |
211.3649 | |
208.1474 | |
208.4494 | |
210.9370 | |
218.3601 | |
210.9958 | |
204.7372 | |
206.1516 | |
208.9126 | |
208.0204 | |
209.4304 | |
206.4998 | |
217.5161 | |
216.6041 | |
213.1790 | |
206.5442 |