História das diárias MYR /BGL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ringgit malaio = 444.7055 Lev forte búlgaro
o mínimo em
1 Ringgit malaio = 0.4115 Lev forte búlgaro
história preço de BGL / MYR
| Date | MYR/BGL |
| | 386.6358 |
| | 385.7684 |
| | 387.5292 |
| | 384.0290 |
| | 390.6129 |
| | 387.6800 |
| | 387.1158 |
| | 388.0204 |
| | 386.7048 |
| | 382.7807 |
| | 382.8247 |
| | 384.5803 |
| | 386.0603 |
| | 386.8351 |
| | 386.2796 |
| | 389.1014 |
| | 390.5978 |
| | 393.2972 |
| | 390.7551 |
| | 386.8795 |
| | 390.3862 |
| | 392.3128 |
| | 388.3282 |
| | 390.3853 |
| | 390.7899 |
| | 397.1510 |
| | 388.4148 |
| | 385.3413 |
| | 390.6751 |
| | 390.5418 |
| | 394.5903 |
| | 395.4794 |
| | 391.5943 |
| | 391.9673 |
| | 394.1338 |
| | 392.6792 |
| | 392.7285 |
| | 394.9306 |
| | 397.2592 |
| | 400.0971 |
| | 396.0126 |
| | 394.5918 |
| | 387.0203 |
| | 389.4754 |
| | 389.6899 |
| | 392.8659 |
| | 394.4400 |
| | 397.3878 |
| | 396.3894 |
| | 398.1158 |
| | 395.5476 |
| | 399.5897 |
| | 393.4568 |
| | 398.5861 |
| | 403.6466 |
| | 405.5769 |
| | 408.8955 |
| | 414.3137 |
| | 411.3440 |
| | 418.1564 |
| | 427.4204 |
| | 424.7359 |
| | 419.8974 |
| | 418.5319 |
| | 416.5192 |
| | 415.3906 |
| | 415.4466 |
| | 416.4232 |
| | 419.9774 |
| | 426.4531 |
| | 422.1137 |
| | 416.8402 |
| | 412.3282 |
| | 411.1911 |
| | 418.4009 |
| | 417.6455 |
| | 421.2248 |
| | 437.5386 |
| | 427.9391 |
| | 441.7234 |
| | 428.5533 |
| | 428.7800 |
| | 441.1768 |
| | 435.8854 |
| | 438.8371 |
| | 431.5099 |
| | 430.0630 |
| | 427.9927 |
| | 429.5689 |
| | 432.8322 |
| | 439.7841 |
| | 423.5894 |
| | 419.7833 |
| | 421.1302 |
| | 425.0099 |
| | 416.6118 |
| | 414.2167 |
| | 417.0558 |
| | 426.0485 |
| | 422.3884 |
| | 426.8126 |
| | 412.4695 |
| | 422.1807 |
| | 425.0536 |
| | 430.9301 |
| | 415.4024 |
| | 414.3740 |
| | 412.8389 |
| | 408.4112 |
| | 416.1351 |
| | 412.3447 |
| | 411.2866 |
| | 410.9836 |
| | 415.8269 |
| | 412.7265 |
| | 410.3707 |
| | 411.4329 |
| | 409.4910 |
| | 408.0896 |
| | 415.6485 |
| | 413.4201 |
| | 406.2288 |
| | 406.1376 |
| | 405.8298 |
| | 403.7101 |
| | 405.7683 |
| | 403.2881 |
| | 399.0581 |
| | 397.8448 |
| | 399.2165 |
| | 395.3020 |
| | 398.8066 |
| | 394.0962 |
| | 391.8801 |
| | 394.0502 |
| | 389.8685 |
| | 392.0017 |
| | 392.5902 |
| | 393.4056 |
| | 397.2198 |
| | 395.4490 |
| | 396.1017 |
| | 392.1121 |
| | 388.6595 |
| | 387.3468 |
| | 386.8132 |
| | 389.4845 |
| | 392.1924 |
| | 392.4124 |
| | 395.0111 |
| | 393.8282 |
| | 397.2290 |
| | 400.0760 |
| | 401.3119 |
| | 398.5500 |
| | 401.7885 |
| | 400.1588 |
| | 397.7855 |
| | 398.8276 |
| | 399.2342 |
| | 400.9520 |
| | 398.1634 |
| | 401.9105 |
| | 397.4005 |
| | 398.4172 |
| | 395.1067 |
| | 395.3302 |
| | 397.1945 |
| | 396.6535 |
| | 402.1656 |
| | 403.7484 |
| | 400.4988 |
| | 402.6219 |
| | 404.1401 |
| | 397.6142 |
| | 400.7286 |
| | 399.2221 |
| | 399.5383 |
| | 401.4295 |
| | 403.3531 |
| | 397.4349 |
| | 397.0743 |
| | 392.8448 |
| | 397.1705 |
| | 392.8801 |
| | 397.2319 |
| | 393.6257 |
| | 390.7688 |
| | 400.6974 |
| | 404.2268 |
| | 402.8034 |
| | 405.8162 |
| | 405.8763 |
| | 403.2022 |
| | 405.4643 |
| | 407.4724 |
| | 411.1626 |
| | 411.4630 |
| | 417.4164 |
| | 415.5437 |
| | 414.6032 |
| | 0.4115 |
| | 413.4370 |
| | 415.0904 |
| | 409.2213 |
| | 409.0404 |
| | 406.5889 |
| | 406.8336 |
| | 417.6341 |
| | 426.6519 |
| | 435.6202 |
| | 432.7276 |
| | 429.3366 |
| | 436.4749 |
| | 435.0445 |
| | 432.5789 |
| | 425.9037 |
| | 425.0632 |
| | 425.6582 |
| | 424.0178 |
| | 424.8167 |
| | 422.5697 |
| | 425.1435 |
| | 425.0009 |
| | 427.7481 |
| | 423.5136 |
| | 421.1117 |
| | 419.2864 |
| | 424.0095 |
| | 425.1899 |
| | 428.5617 |
| | 424.1366 |
| | 426.4705 |
| | 425.0412 |
| | 425.2034 |
| | 419.4038 |
| | 422.8329 |
| | 414.9967 |
| | 414.1544 |
| | 425.9511 |
| | 424.4262 |
| | 423.3144 |
| | 421.2255 |
| | 419.2247 |
| | 414.4704 |
| | 417.0563 |
| | 415.1135 |
| | 415.8845 |
| | 416.9297 |
| | 419.3288 |
| | 418.4692 |
| | 420.4943 |
| | 424.0664 |
| | 420.2387 |
| | 420.4151 |
| | 424.2502 |
| | 427.6993 |
| | 424.8452 |
| | 423.1288 |
| | 424.7849 |
| | 421.2135 |
| | 423.0644 |
| | 421.2112 |
| | 425.4719 |
| | 418.5127 |
| | 416.3220 |
| | 418.5800 |
| | 416.0082 |
| | 414.1186 |
| | 412.0463 |
| | 410.8920 |
| | 413.2871 |
| | 412.6563 |
| | 413.5010 |
| | 412.0469 |
| | 407.5390 |
| | 416.4135 |
| | 410.6811 |
| | 411.3064 |
| | 410.0877 |
| | 406.3004 |
| | 409.8985 |
| | 408.0978 |
| | 403.4163 |
| | 404.9793 |
| | 406.5381 |
| | 409.3339 |
| | 408.5036 |
| | 415.1922 |
| | 418.4996 |
| | 414.7990 |
| | 411.6741 |
| | 411.4176 |
| | 414.3095 |
| | 412.9167 |
| | 415.7690 |
| | 416.2167 |
| | 420.7642 |
| | 416.6835 |
| | 420.7971 |
| | 423.5452 |
| | 416.8052 |
| | 414.6201 |
| | 413.2417 |
| | 412.7783 |
| | 410.8208 |
| | 406.4554 |
| | 411.7888 |
| | 412.1766 |
| | 403.4521 |
| | 404.7967 |
| | 405.9871 |
| | 406.0325 |
| | 407.1710 |
| | 403.6348 |
| | 405.3567 |
| | 406.6609 |
| | 405.5754 |
| | 399.4934 |
| | 408.7646 |
| | 402.3575 |
| | 403.4150 |
| | 406.5736 |
| | 407.3722 |
| | 405.7107 |
| | 399.8066 |
| | 401.1338 |
| | 399.6135 |
| | 392.5870 |
| | 390.5534 |
| | 394.7626 |
| | 392.5991 |
| | 391.3098 |
| | 390.6544 |
| | 390.1884 |
| | 386.7770 |
| | 385.3901 |
| | 386.1283 |
| | 385.8933 |
| | 388.3091 |
| | 387.9238 |
| | 395.8059 |
| | 398.2173 |
| | 399.2731 |
| | 398.9722 |
| | 407.7342 |
| | 410.0723 |
| | 408.8630 |
| | 408.3052 |
| | 411.7479 |
| | 404.9229 |
| | 411.7971 |
| | 412.5652 |
| | 413.4824 |
| | 413.1928 |
| | 417.8873 |
| | 416.7351 |
| | 413.4351 |
| | 409.8309 |
| | 410.0646 |
| | 414.1074 |
| | 414.0595 |
| | 417.9322 |
| | 414.9329 |
| | 413.8555 |
| | 408.6611 |
| | 412.3553 |
| | 408.5556 |
| | 414.2232 |
| | 414.1507 |
| | 417.9368 |
| | 418.4115 |
| | 418.8845 |
| | 416.9699 |
| | 409.1046 |
| | 411.0682 |
| | 415.6460 |
| | 418.9503 |
| | 427.2113 |
| | 429.4033 |
| | 432.6866 |
| | 426.0104 |
| | 430.1475 |
| | 431.4304 |
| | 429.4199 |
| | 428.9037 |
| | 432.1355 |
| | 437.4893 |
| | 437.8035 |
| | 438.5791 |
| | 444.7055 |
| | 442.9102 |
| | 438.3731 |
| | 434.2560 |
| | 223.1859 |
| | 222.1393 |
| | 220.2833 |
| | 211.8413 |
| | 213.7821 |
| | 207.3590 |
| | 216.1564 |
| | 212.7789 |
| | 213.4555 |
| | 213.1756 |
| | 219.4801 |
| | 223.2878 |
| | 222.3896 |
| | 218.7855 |
| | 221.4919 |
| | 217.5323 |
| | 213.6577 |
| | 213.8236 |
| | 216.4946 |
| | 211.3649 |
| | 208.1474 |
| | 208.4494 |
| | 210.9370 |
| | 218.3601 |
| | 210.9958 |
| | 204.7372 |
| | 206.1516 |
| | 208.9126 |
| | 208.0204 |
| | 209.4304 |
| | 206.4998 |
| | 217.5161 |
| | 216.6041 |
| | 213.1790 |
| | 206.5442 |