Историјски малезијски рингит / бугарски тврди лев

Историја дневних износа MYR /BGL пошто недеља, 15 новембар 2015.

Максимална је договор о

1 малезијски рингит = 457.3474 бугарски тврди лев

минималац на

1 малезијски рингит = 0.4115 бугарски тврди лев

Историја Цена BGL / MYR

Date MYR/BGL
436.7851
440.4597
436.8967
439.2844
431.8587
439.0773
439.0718
447.6834
448.0318
446.5407
449.5706
448.2220
448.4521
446.4070
442.9306
443.1792
444.5368
452.1290
453.8724
447.9467
451.3800
453.8364
452.1970
448.3464
444.9107
441.7567
438.2038
438.2787
434.3205
436.3195
434.7981
433.2296
433.3607
433.0180
433.4327
430.5520
430.1902
426.1131
422.4350
421.1279
422.3871
420.6313
420.3585
419.9807
420.5075
418.3260
417.9116
424.1180
420.3662
419.4420
419.9897
420.8729
416.9197
417.9578
417.4744
417.1988
414.4836
419.3639
421.1560
417.9559
420.4046
419.2404
421.5642
427.0416
409.0442
404.8086
407.3780
408.3189
412.1090
412.9945
409.2881
412.6043
414.2542
419.3969
417.5989
417.6736
416.5744
426.7761
411.4874
413.9921
411.0123
416.4839
414.2540
415.2925
417.2719
414.3390
417.8813
411.5046
416.0541
417.2265
418.7571
424.2401
423.5823
423.9944
436.4606
427.6112
417.5803
413.9189
414.7787
413.2703
411.9207
408.1889
410.4397
396.2761
389.7406
390.6849
389.8898
393.0845
393.2741
392.4448
391.4567
387.4493
389.8808
391.1464
388.6822
387.6286
386.6358
385.7684
387.5292
384.0290
390.6129
387.6800
387.1158
388.0204
386.7048
382.7807
382.8247
384.5803
386.0603
386.8351
386.2796
389.1014
390.5978
393.2972
390.7551
386.8795
390.3862
392.3128
388.3282
390.3853
390.7899
397.1510
388.4148
385.3413
390.6751
390.5418
394.5903
395.4794
391.5943
391.9673
394.1338
392.6792
392.7285
394.9306
397.2592
400.0971
396.0126
394.5918
387.0203
389.4754
389.6899
392.8659
394.4400
397.3878
396.3894
398.1158
395.5476
399.5897
393.4568
398.5861
403.6466
405.5769
408.8955
414.3137
411.3440
418.1564
427.4204
424.7359
419.8974
418.5319
416.5192
415.3906
415.4466
416.4232
419.9774
426.4531
422.1137
416.8402
412.3282
411.1911
418.4009
417.6455
421.2248
437.5386
427.9391
441.7234
428.5533
428.7800
441.1768
435.8854
438.8371
431.5099
430.0630
427.9927
429.5689
432.8322
439.7841
423.5894
419.7833
421.1302
425.0099
416.6118
414.2167
417.0558
426.0485
422.3884
426.8126
412.4695
422.1807
425.0536
430.9301
415.4024
414.3740
412.8389
408.4112
416.1351
412.3447
411.2866
410.9836
415.8269
412.7265
410.3707
411.4329
409.4910
408.0896
415.6485
413.4201
406.2288
406.1376
405.8298
403.7101
405.7683
403.2881
399.0581
397.8448
399.2165
395.3020
398.8066
394.0962
391.8801
394.0502
389.8685
392.0017
392.5902
393.4056
397.2198
395.4490
396.1017
392.1121
388.6595
387.3468
386.8132
389.4845
392.1924
392.4124
395.0111
393.8282
397.2290
400.0760
401.3119
398.5500
401.7885
400.1588
397.7855
398.8276
399.2342
400.9520
398.1634
401.9105
397.4005
398.4172
395.1067
395.3302
397.1945
396.6535
402.1656
403.7484
400.4988
402.6219
404.1401
397.6142
400.7286
399.2221
399.5383
401.4295
403.3531
397.4349
397.0743
392.8448
397.1705
392.8801
397.2319
393.6257
390.7688
400.6974
404.2268
402.8034
405.8162
405.8763
403.2022
405.4643
407.4724
411.1626
411.4630
417.4164
415.5437
414.6032
0.4115
413.4370
415.0904
409.2213
409.0404
406.5889
406.8336
417.6341
426.6519
435.6202
432.7276
429.3366
436.4749
435.0445
432.5789
425.9037
425.0632
425.6582
424.0178
424.8167
422.5697
425.1435
425.0009
427.7481
423.5136
421.1117
419.2864
424.0095
425.1899
428.5617
424.1366
426.4705
425.0412
425.2034
419.4038
422.8329
414.9967
414.1544
425.9511
424.4262
423.3144
421.2255
419.2247
414.4704
417.0563
415.1135
415.8845
416.9297
419.3288
418.4692
420.4943
424.0664
420.2387
420.4151
424.2502
427.6993
424.8452
423.1288
424.7849
421.2135
423.0644
421.2112
425.4719
418.5127
416.3220
418.5800
416.0082
414.1186
412.0463
410.8920
413.2871
412.6563
413.5010
412.0469
407.5390
416.4135
410.6811
411.3064
410.0877
406.3004
409.8985
408.0978
403.4163
404.9793
406.5381
409.3339
408.5036
415.1922
418.4996
414.7990
411.6741
411.4176
414.3095
412.9167
415.7690
416.2167
420.7642
416.6835
420.7971
423.5452
416.8052
414.6201
413.2417
412.7783
410.8208
406.4554
411.7888
412.1766
403.4521
404.7967
405.9871
406.0325
407.1710
403.6348
405.3567
406.6609
405.5754
399.4934
408.7646
402.3575
403.4150
406.5736
407.3722
405.7107
399.8066
401.1338
399.6135
392.5870
390.5534
394.7626
392.5991
391.3098
390.6544
390.1884
386.7770
385.3901
386.1283
385.8933
388.3091
387.9238
395.8059
398.2173
399.2731
398.9722
407.7342
410.0723
408.8630
408.3052
411.7479
404.9229
411.7971
412.5652
413.4824
413.1928
417.8873
416.7351
413.4351
409.8309
410.0646
414.1074
414.0595
417.9322
414.9329
413.8555
408.6611
412.3553
408.5556
414.2232
414.1507
417.9368
418.4115
418.8845
416.9699
409.1046
411.0682
415.6460
418.9503
427.2113
429.4033
432.6866
426.0104
430.1475
431.4304
429.4199
428.9037
432.1355
437.4893
437.8035
438.5791
444.7055
442.9102
438.3731
434.2560
223.1859
222.1393
220.2833
211.8413
213.7821
207.3590
216.1564
212.7789
213.4555
213.1756
219.4801
223.2878
222.3896
218.7855
221.4919
217.5323
213.6577
213.8236
216.4946
211.3649
208.1474
208.4494
210.9370
218.3601
210.9958
204.7372
206.1516
208.9126
208.0204
209.4304
206.4998
217.5161
216.6041
213.1790
206.5442