История дневной ставки MYR /WST с Суббота, 13 Март 2004.
Максимально было достигнуто
1 малайзийский ринггит = 0.8790 самоанская тала
минимум на
1 малайзийский ринггит = 0.5665 самоанская тала
Date | MYR/WST |
---|---|
0.5860 | |
0.5866 | |
0.5892 | |
0.5920 | |
0.5927 | |
0.5934 | |
0.5978 | |
0.5928 | |
0.5861 | |
0.5852 | |
0.5876 | |
0.5894 | |
0.5920 | |
0.5924 | |
0.5996 | |
0.6020 | |
0.6094 | |
0.6045 | |
0.5965 | |
0.5980 | |
0.6012 | |
0.5977 | |
0.6002 | |
0.5947 | |
0.6039 | |
0.5879 | |
0.5873 | |
0.5740 | |
0.5745 | |
0.5763 | |
0.5802 | |
0.5798 | |
0.5816 | |
0.5840 | |
0.5841 | |
0.5848 | |
0.5885 | |
0.5963 | |
0.6000 | |
0.5960 | |
0.6003 | |
0.5836 | |
0.5840 | |
0.5832 | |
0.5890 | |
0.5899 | |
0.5954 | |
0.5919 | |
0.5993 | |
0.6060 | |
0.6143 | |
0.6013 | |
0.6142 | |
0.6164 | |
0.5999 | |
0.6027 | |
0.6062 | |
0.6089 | |
0.6189 | |
0.6325 | |
0.6356 | |
0.6296 | |
0.6250 | |
0.6165 | |
0.6124 | |
0.6096 | |
0.6095 | |
0.6107 | |
0.6174 | |
0.6236 | |
0.6101 | |
0.6079 | |
0.5942 | |
0.5977 | |
0.5942 | |
0.6031 | |
0.5947 | |
0.5946 | |
0.5959 | |
0.6028 | |
0.5989 | |
0.5992 | |
0.6000 | |
0.6004 | |
0.5975 | |
0.6069 | |
0.6076 | |
0.6087 | |
0.6128 | |
0.6146 | |
0.6072 | |
0.6049 | |
0.6015 | |
0.5974 | |
0.5950 | |
0.5984 | |
0.5979 | |
0.5971 | |
0.5889 | |
0.6003 | |
0.5919 | |
0.6192 | |
0.6239 | |
0.6270 | |
0.6237 | |
0.6276 | |
0.6254 | |
0.6262 | |
0.6211 | |
0.6205 | |
0.6214 | |
0.6210 | |
0.6234 | |
0.6225 | |
0.6169 | |
0.6173 | |
0.6124 | |
0.6048 | |
0.6132 | |
0.6155 | |
0.6181 | |
0.6186 | |
0.6186 | |
0.6184 | |
0.6167 | |
0.6168 | |
0.6110 | |
0.6107 | |
0.6173 | |
0.6173 | |
0.6159 | |
0.6100 | |
0.6047 | |
0.6049 | |
0.6066 | |
0.6064 | |
0.6052 | |
0.6066 | |
0.6092 | |
0.6132 | |
0.6132 | |
0.6131 | |
0.6105 | |
0.6090 | |
0.6060 | |
0.6086 | |
0.6164 | |
0.6169 | |
0.6177 | |
0.6140 | |
0.6124 | |
0.6125 | |
0.6124 | |
0.6121 | |
0.6126 | |
0.6122 | |
0.6179 | |
0.6194 | |
0.6230 | |
0.6173 | |
0.6216 | |
0.6190 | |
0.6196 | |
0.6179 | |
0.6288 | |
0.6243 | |
0.6250 | |
0.6338 | |
0.6306 | |
0.6312 | |
0.6306 | |
0.6290 | |
0.6354 | |
0.6313 | |
0.6266 | |
0.6324 | |
0.6369 | |
0.6349 | |
0.6344 | |
0.6300 | |
0.6281 | |
0.6278 | |
0.6250 | |
0.6285 | |
0.6262 | |
0.6228 | |
0.6181 | |
0.6196 | |
0.6225 | |
0.6218 | |
0.6210 | |
0.6313 | |
0.6355 | |
0.6219 | |
0.6359 | |
0.6340 | |
0.6314 | |
0.6377 | |
0.6383 | |
0.6402 | |
0.6359 | |
0.6301 | |
0.6438 | |
0.6416 | |
0.6262 | |
0.6203 | |
0.6298 | |
0.6345 | |
0.6401 | |
0.6332 | |
0.6434 | |
0.6459 | |
0.6477 | |
0.6476 | |
0.6484 | |
0.6474 | |
0.6382 | |
0.6402 | |
0.6359 | |
0.6359 | |
0.6335 | |
0.6319 | |
0.6322 | |
0.6357 | |
0.6375 | |
0.6378 | |
0.6317 | |
0.6324 | |
0.6326 | |
0.6317 | |
0.6332 | |
0.6351 | |
0.6337 | |
0.6346 | |
0.6283 | |
0.6299 | |
0.6327 | |
0.6277 | |
0.6269 | |
0.6365 | |
0.6346 | |
0.6434 | |
0.6330 | |
0.6329 | |
0.6312 | |
0.6278 | |
0.6288 | |
0.6271 | |
0.6265 | |
0.6281 | |
0.6292 | |
0.6313 | |
0.6334 | |
0.6309 | |
0.6341 | |
0.6371 | |
0.6392 | |
0.6389 | |
0.6400 | |
0.6371 | |
0.6380 | |
0.6410 | |
0.6380 | |
0.6406 | |
0.6353 | |
0.6338 | |
0.6329 | |
0.6357 | |
0.6333 | |
0.6312 | |
0.6246 | |
0.6251 | |
0.6242 | |
0.6234 | |
0.6216 | |
0.6211 | |
0.6246 | |
0.6272 | |
0.6267 | |
0.6298 | |
0.6304 | |
0.6301 | |
0.6252 | |
0.6268 | |
0.6255 | |
0.6238 | |
0.6269 | |
0.6317 | |
0.6315 | |
0.6315 | |
0.6346 | |
0.6379 | |
0.6366 | |
0.6411 | |
0.6433 | |
0.6424 | |
0.6433 | |
0.6433 | |
0.6406 | |
0.6441 | |
0.6460 | |
0.6469 | |
0.6489 | |
0.6499 | |
0.6513 | |
0.6521 | |
0.6500 | |
0.6559 | |
0.6562 | |
0.6505 | |
0.6484 | |
0.6490 | |
0.6440 | |
0.6405 | |
0.6414 | |
0.6411 | |
0.6381 | |
0.6406 | |
0.6321 | |
0.6386 | |
0.6322 | |
0.6238 | |
0.6243 | |
0.6202 | |
0.6255 | |
0.6276 | |
0.6228 | |
0.6103 | |
0.6039 | |
0.5966 | |
0.5976 | |
0.5922 | |
0.5923 | |
0.5946 | |
0.5882 | |
0.5880 | |
0.5920 | |
0.5902 | |
0.5822 | |
0.5848 | |
0.5766 | |
0.5668 | |
0.5724 | |
0.5745 | |
0.5771 | |
0.5808 | |
0.5827 | |
0.5807 | |
0.5840 | |
0.5865 | |
0.5952 | |
0.5984 | |
0.5998 | |
0.5928 | |
0.6007 | |
0.5986 | |
0.5983 | |
0.5856 | |
0.5848 | |
0.5826 | |
0.5810 | |
0.5816 | |
0.5773 | |
0.5807 | |
0.5706 | |
0.5717 | |
0.5711 | |
0.5731 | |
0.5723 | |
0.5746 | |
0.5754 | |
0.5765 | |
0.5786 | |
0.5807 | |
0.5704 | |
0.5699 | |
0.5792 | |
0.5754 | |
0.5797 | |
0.5849 | |
0.5838 | |
0.6007 | |
0.6099 | |
0.6098 | |
0.6059 | |
0.6137 | |
0.6156 | |
0.6154 | |
0.6136 | |
0.6194 | |
0.6301 | |
0.6290 | |
0.6333 | |
0.6384 | |
0.6335 | |
0.6378 | |
0.6308 | |
0.6340 | |
0.6360 | |
0.6396 | |
0.6202 | |
0.6255 | |
0.6292 | |
0.6244 | |
0.6384 | |
0.6349 | |
0.6386 | |
0.6416 | |
0.6490 | |
0.6559 | |
0.6563 | |
0.6525 | |
0.6535 | |
0.6368 | |
0.6347 | |
0.6315 | |
0.6312 | |
0.6147 | |
0.6176 | |
0.6270 | |
0.6371 | |
0.6367 | |
0.6126 | |
0.5868 | |
0.5900 | |
0.6040 | |
0.6066 | |
0.6134 | |
0.6072 | |
0.6220 | |
0.6142 | |
0.6184 | |
0.6009 | |
0.5886 | |
0.5934 | |
0.6002 | |
0.5990 | |
0.6283 | |
0.6173 | |
0.5850 | |
0.6162 | |
0.6068 | |
0.6032 | |
0.6181 | |
0.6053 | |
0.6287 | |
0.6508 | |
0.6624 | |
0.6677 | |
0.6696 | |
0.6649 | |
0.6727 | |
0.6507 | |
0.6705 | |
0.6636 | |
0.6592 | |
0.6751 | |
0.6923 | |
0.6828 | |
0.6777 | |
0.6792 | |
0.6948 | |
0.6813 | |
0.6688 | |
0.6801 | |
0.6670 | |
0.6719 | |
0.6806 | |
0.6810 | |
0.6816 | |
0.6814 | |
0.6948 | |
0.7007 | |
0.6929 | |
0.6883 | |
0.6815 | |
0.6799 | |
0.6801 | |
0.6874 | |
0.6884 | |
0.6865 | |
0.6865 | |
0.7002 | |
0.7137 | |
0.7117 | |
0.7310 | |
0.7199 | |
0.7269 | |
0.7239 | |
0.7318 | |
0.7359 | |
0.7274 | |
0.7242 | |
0.7257 | |
0.7331 | |
0.7353 | |
0.7324 | |
0.7307 | |
0.7233 | |
0.7210 | |
0.7255 | |
0.7242 | |
0.7200 | |
0.7186 | |
0.7109 | |
0.7142 | |
0.7138 | |
0.7233 | |
0.7165 | |
0.7193 | |
0.7157 | |
0.7071 | |
0.7004 | |
0.7064 | |
0.7053 | |
0.7057 | |
0.7042 | |
0.7039 | |
0.7015 | |
0.7099 | |
0.7101 | |
0.7117 | |
0.7118 | |
0.7085 | |
0.7011 | |
0.7015 | |
0.6998 | |
0.7081 | |
0.7111 | |
0.7129 | |
0.7069 | |
0.7067 | |
0.7170 | |
0.7239 | |
0.7243 | |
0.7201 | |
0.7248 | |
0.7234 | |
0.7323 | |
0.7318 | |
0.7269 | |
0.7284 | |
0.7282 | |
0.7160 | |
0.7273 | |
0.7101 | |
0.7120 | |
0.7216 | |
0.7139 | |
0.7140 | |
0.7250 | |
0.7318 | |
0.7267 | |
0.7387 | |
0.7384 | |
0.7347 | |
0.7411 | |
0.7268 | |
0.7424 | |
0.7436 | |
0.7419 | |
0.7664 | |
0.7652 | |
0.7647 | |
0.7664 | |
0.7553 | |
0.7518 | |
0.7415 | |
0.7483 | |
0.7437 | |
0.7419 | |
0.7353 | |
0.7382 | |
0.7334 | |
0.7339 | |
0.7343 | |
0.7329 | |
0.7342 | |
0.7524 | |
0.7515 | |
0.7602 | |
0.7536 | |
0.7463 | |
0.7446 | |
0.7463 | |
0.7487 | |
0.7529 | |
0.7500 | |
0.7508 | |
0.7615 | |
0.7466 | |
0.7505 | |
0.7527 | |
0.7514 | |
0.7459 | |
0.7380 | |
0.7374 | |
0.7411 | |
0.7550 | |
0.7526 | |
0.7429 | |
0.7378 | |
0.7399 | |
0.7446 | |
0.7338 | |
0.7199 | |
0.7513 | |
0.7462 | |
0.7430 | |
0.7452 | |
0.7534 | |
0.7516 | |
0.7541 | |
0.7678 | |
0.7701 | |
0.7635 | |
0.7585 | |
0.7487 | |
0.7427 | |
0.7429 | |
0.7420 | |
0.7353 | |
0.7350 | |
0.7364 | |
0.7410 | |
0.7453 | |
0.7441 | |
0.7419 | |
0.7576 | |
0.7625 | |
0.7555 | |
0.7601 | |
0.7713 | |
0.7634 | |
0.7556 | |
0.7645 | |
0.7581 | |
0.7500 | |
0.7622 | |
0.7625 | |
0.7524 | |
0.7369 | |
0.7332 | |
0.7314 | |
0.7379 | |
0.7538 | |
0.7537 | |
0.7329 | |
0.7373 | |
0.7299 | |
0.7541 | |
0.7532 | |
0.7590 | |
0.7544 | |
0.7393 | |
0.7429 | |
0.7448 | |
0.7522 | |
0.7717 | |
0.7508 | |
0.7485 | |
0.7510 | |
0.7470 | |
0.7573 | |
0.7697 | |
0.7542 | |
0.7504 | |
0.7619 | |
0.7684 | |
0.7694 | |
0.7677 | |
0.7739 | |
0.7718 | |
0.7757 | |
0.7787 | |
0.7812 | |
0.7677 | |
0.7803 | |
0.7699 | |
0.7896 | |
0.7796 | |
0.7779 | |
0.7777 | |
0.7742 | |
0.7684 | |
0.7548 | |
0.7584 | |
0.7689 | |
0.7733 | |
0.7534 | |
0.7739 | |
0.7472 | |
0.7674 | |
0.7499 | |
0.7524 | |
0.7764 | |
0.7699 | |
0.7695 | |
0.7702 | |
0.7895 | |
0.7899 | |
0.7931 | |
0.8116 | |
0.8056 | |
0.7953 | |
0.8196 | |
0.8212 | |
0.8368 | |
0.8325 | |
0.8295 | |
0.7983 | |
0.8037 | |
0.8011 | |
0.7967 | |
0.8110 | |
0.7825 | |
0.7686 | |
0.7773 | |
0.7571 | |
0.7646 | |
0.7966 | |
0.7830 | |
0.8039 | |
0.7881 | |
0.7768 | |
0.7962 | |
0.7855 | |
0.7537 | |
0.7696 | |
0.7638 | |
0.7572 | |
0.7552 | |
0.7497 | |
0.7457 | |
0.7508 | |
0.7549 | |
0.7596 | |
0.7697 | |
0.7562 | |
0.7352 | |
0.7317 | |
0.7394 | |
0.7421 | |
0.7484 | |
0.7469 | |
0.7646 | |
0.7458 | |
0.7432 | |
0.7534 | |
0.7487 | |
0.7530 | |
0.7455 | |
0.7424 | |
0.7452 | |
0.7355 | |
0.7466 | |
0.7452 | |
0.7717 | |
0.7407 | |
0.7684 | |
0.7472 | |
0.7700 | |
0.7757 | |
0.7801 | |
0.7825 | |
0.7748 | |
0.7906 | |
0.7814 | |
0.7775 | |
0.8104 | |
0.8207 | |
0.8205 | |
0.8400 | |
0.8690 | |
0.8364 | |
0.7903 | |
0.7923 | |
0.8311 | |
0.8025 | |
0.8328 | |
0.8293 | |
0.8289 | |
0.8165 | |
0.8427 | |
0.8684 | |
0.8584 | |
0.8535 | |
0.8168 | |
0.8526 | |
0.8374 | |
0.8340 | |
0.8559 | |
0.8699 | |
0.8482 | |
0.8354 | |
0.8413 | |
0.8112 | |
0.7906 | |
0.8222 | |
0.8028 | |
0.7614 | |
0.7666 | |
0.7624 | |
0.7598 | |
0.7786 | |
0.7967 | |
0.7882 | |
0.7717 | |
0.7635 | |
0.7407 | |
0.7604 | |
0.7551 | |
0.7461 | |
0.7592 | |
0.7657 | |
0.7554 | |
0.7540 | |
0.7386 | |
0.7590 | |
0.7517 | |
0.7505 | |
0.7601 | |
0.7675 | |
0.7651 | |
0.7658 | |
0.7793 | |
0.7718 | |
0.8080 | |
0.8071 | |
0.7988 | |
0.7966 | |
0.7958 | |
0.7931 | |
0.7940 | |
0.8016 | |
0.7980 | |
0.8047 | |
0.7982 | |
0.7959 | |
0.7962 | |
0.7967 | |
0.7940 | |
0.7875 | |
0.7800 | |
0.7723 | |
0.7655 | |
0.7753 | |
0.7629 | |
0.7651 | |
0.7547 | |
0.7623 | |
0.7594 | |
0.7707 | |
0.7623 | |
0.7635 | |
0.7623 | |
0.7443 | |
0.7658 | |
0.7605 | |
0.7561 | |
0.7648 | |
0.7554 | |
0.7642 | |
0.7301 | |
0.7406 | |
0.7351 | |
0.7584 | |
0.7521 | |
0.7429 | |
0.7565 | |
0.7577 | |
0.7668 | |
0.7566 | |
0.7835 | |
0.7757 | |
0.7709 | |
0.7709 | |
0.7728 | |
0.7583 | |
0.7837 | |
0.7582 | |
0.7836 | |
0.7762 | |
0.8024 | |
0.7914 | |
0.7224 | |
0.7926 | |
0.7938 | |
0.7932 | |
0.7964 | |
0.7861 | |
0.7825 | |
0.8360 | |
0.7885 | |
0.7874 | |
0.7833 | |
0.7817 | |
0.7752 | |
0.7705 | |
0.7595 | |
0.7259 | |
0.7742 | |
0.7632 | |
0.7502 | |
0.7570 | |
0.7496 | |
0.7554 | |
0.7635 | |
0.7644 | |
0.7561 | |
0.7712 | |
0.7729 | |
0.7817 | |
0.7765 | |
0.7735 | |
0.7606 | |
0.7695 | |
0.7732 | |
0.7782 | |
0.7692 | |
0.7996 | |
0.7750 | |
0.7652 | |
0.7705 | |
0.7688 | |
0.7721 | |
0.7700 | |
0.7732 | |
0.7738 | |
0.7989 | |
0.7821 | |
0.7882 | |
0.7928 | |
0.7903 | |
0.7885 | |
0.7785 | |
0.7681 | |
0.7601 | |
0.7395 | |
0.7438 | |
0.7441 | |
0.7380 | |
0.7324 | |
0.7294 | |
0.7385 | |
0.7282 | |
0.7220 | |
0.7442 | |
0.7303 | |
0.7242 | |
0.7200 | |
0.7244 | |
0.7260 | |
0.7267 | |
0.7353 | |
0.7239 | |
0.7191 | |
0.7112 | |
0.7232 | |
0.7132 | |
0.7201 | |
0.7363 | |
0.7081 | |
0.7162 | |
0.7087 | |
0.7222 | |
0.7174 | |
0.7131 | |
0.7194 | |
0.7174 | |
0.7218 | |
0.7150 | |
0.7338 | |
0.7078 | |
0.7013 | |
0.6987 | |
0.7012 | |
0.7179 | |
0.7063 | |
0.7064 | |
0.7067 | |
0.6927 | |
0.7059 | |
0.7092 | |
0.7002 | |
0.7014 | |
0.7053 | |
0.7035 | |
0.6917 | |
0.6919 | |
0.6982 | |
0.7043 | |
0.7073 | |
0.7062 | |
0.7080 | |
0.7083 | |
0.7117 | |
0.7194 | |
0.7127 | |
0.7081 | |
0.7065 | |
0.7062 | |
0.7130 | |
0.7026 | |
0.7061 | |
0.7034 | |
0.7106 | |
0.7147 | |
0.7239 | |
0.7193 | |
0.7218 | |
0.7141 | |
0.7333 | |
0.7446 | |
0.7460 | |
0.7430 | |
0.7484 | |
0.7384 | |
0.7384 | |
0.7383 | |
0.7492 | |
0.7601 | |
0.7482 | |
0.7342 | |
0.7356 | |
0.7488 | |
0.7372 | |
0.7651 | |
0.7697 | |
0.7502 | |
0.7571 | |
0.7617 | |
0.7445 | |
0.7696 | |
0.7603 | |
0.7609 | |
0.7471 | |
0.7414 | |
0.7447 | |
0.7266 | |
0.7138 | |
0.7166 |