Историјски малезијски рингит / самоанска тала

Историја дневних износа MYR /WST пошто среда, 7 јун 2006.

Максимална је договор о

1 малезијски рингит = 0.8790 самоанска тала

минималац на

1 малезијски рингит = 0.5665 самоанска тала

Историја Цена WST / MYR

Date MYR/WST
0.6706
0.6742
0.6717
0.6741
0.6614
0.6776
0.6755
0.6921
0.6943
0.6902
0.6996
0.6942
0.6942
0.6943
0.6903
0.6814
0.6805
0.6967
0.6910
0.6858
0.6917
0.7007
0.6990
0.6942
0.6985
0.6980
0.6826
0.6812
0.6797
0.6936
0.6906
0.6876
0.6844
0.6817
0.6803
0.6788
0.6769
0.6674
0.6655
0.6628
0.6626
0.6605
0.6605
0.6623
0.6618
0.6569
0.6560
0.6583
0.6564
0.6538
0.6542
0.6474
0.6611
0.6584
0.6610
0.6648
0.6565
0.6600
0.6619
0.6578
0.6637
0.6525
0.6516
0.6659
0.6418
0.6408
0.6342
0.6250
0.6316
0.6316
0.6301
0.6330
0.6275
0.6347
0.6315
0.6264
0.6267
0.6395
0.6232
0.6208
0.6205
0.6271
0.6236
0.6289
0.6328
0.6278
0.6289
0.6253
0.6343
0.6404
0.6421
0.6498
0.6519
0.6546
0.6790
0.6655
0.6510
0.6413
0.6429
0.6435
0.6396
0.6284
0.6328
0.6036
0.5974
0.5994
0.5944
0.5941
0.5942
0.5933
0.5931
0.5949
0.5961
0.5978
0.5917
0.5908
0.5873
0.5860
0.5866
0.5892
0.5920
0.5927
0.5934
0.5978
0.5928
0.5861
0.5852
0.5876
0.5894
0.5920
0.5924
0.5996
0.6020
0.6094
0.6045
0.5965
0.5980
0.6012
0.5977
0.6002
0.5947
0.6039
0.5879
0.5873
0.5740
0.5745
0.5763
0.5802
0.5798
0.5816
0.5840
0.5841
0.5848
0.5885
0.5963
0.6000
0.5960
0.6003
0.5836
0.5840
0.5832
0.5890
0.5899
0.5954
0.5919
0.5993
0.6060
0.6143
0.6013
0.6142
0.6164
0.5999
0.6027
0.6062
0.6089
0.6189
0.6325
0.6356
0.6296
0.6250
0.6165
0.6124
0.6096
0.6095
0.6107
0.6174
0.6236
0.6101
0.6079
0.5942
0.5977
0.5942
0.6031
0.5947
0.5946
0.5959
0.6028
0.5989
0.5992
0.6000
0.6004
0.5975
0.6069
0.6076
0.6087
0.6128
0.6146
0.6072
0.6049
0.6015
0.5974
0.5950
0.5984
0.5979
0.5971
0.5889
0.6003
0.5919
0.6192
0.6239
0.6270
0.6237
0.6276
0.6254
0.6262
0.6211
0.6205
0.6214
0.6210
0.6234
0.6225
0.6169
0.6173
0.6124
0.6048
0.6132
0.6155
0.6181
0.6186
0.6186
0.6184
0.6167
0.6168
0.6110
0.6107
0.6173
0.6173
0.6159
0.6100
0.6047
0.6049
0.6066
0.6064
0.6052
0.6066
0.6092
0.6132
0.6132
0.6131
0.6105
0.6090
0.6060
0.6086
0.6164
0.6169
0.6177
0.6140
0.6124
0.6125
0.6124
0.6121
0.6126
0.6122
0.6179
0.6194
0.6230
0.6173
0.6216
0.6190
0.6196
0.6179
0.6288
0.6243
0.6250
0.6338
0.6306
0.6312
0.6306
0.6290
0.6354
0.6313
0.6266
0.6324
0.6369
0.6349
0.6344
0.6300
0.6281
0.6278
0.6250
0.6285
0.6262
0.6228
0.6181
0.6196
0.6225
0.6218
0.6210
0.6313
0.6355
0.6219
0.6359
0.6340
0.6314
0.6377
0.6383
0.6402
0.6359
0.6301
0.6438
0.6416
0.6262
0.6203
0.6298
0.6345
0.6401
0.6332
0.6434
0.6459
0.6477
0.6476
0.6484
0.6474
0.6382
0.6402
0.6359
0.6359
0.6335
0.6319
0.6322
0.6357
0.6375
0.6378
0.6317
0.6324
0.6326
0.6317
0.6332
0.6351
0.6337
0.6346
0.6283
0.6299
0.6327
0.6277
0.6269
0.6365
0.6346
0.6434
0.6330
0.6329
0.6312
0.6278
0.6288
0.6271
0.6265
0.6281
0.6292
0.6313
0.6334
0.6309
0.6341
0.6371
0.6392
0.6389
0.6400
0.6371
0.6380
0.6410
0.6380
0.6406
0.6353
0.6338
0.6329
0.6357
0.6333
0.6312
0.6246
0.6251
0.6242
0.6234
0.6216
0.6211
0.6246
0.6272
0.6267
0.6298
0.6304
0.6301
0.6252
0.6268
0.6255
0.6238
0.6269
0.6317
0.6315
0.6315
0.6346
0.6379
0.6366
0.6411
0.6433
0.6424
0.6433
0.6433
0.6406
0.6441
0.6460
0.6469
0.6489
0.6499
0.6513
0.6521
0.6500
0.6559
0.6562
0.6505
0.6484
0.6490
0.6440
0.6405
0.6414
0.6411
0.6381
0.6406
0.6321
0.6386
0.6322
0.6238
0.6243
0.6202
0.6255
0.6276
0.6228
0.6103
0.6039
0.5966
0.5976
0.5922
0.5923
0.5946
0.5882
0.5880
0.5920
0.5902
0.5822
0.5848
0.5766
0.5668
0.5724
0.5745
0.5771
0.5808
0.5827
0.5807
0.5840
0.5865
0.5952
0.5984
0.5998
0.5928
0.6007
0.5986
0.5983
0.5856
0.5848
0.5826
0.5810
0.5816
0.5773
0.5807
0.5706
0.5717
0.5711
0.5731
0.5723
0.5746
0.5754
0.5765
0.5786
0.5807
0.5704
0.5699
0.5792
0.5754
0.5797
0.5849
0.5838
0.6007
0.6099
0.6098
0.6059
0.6137
0.6156
0.6154
0.6136
0.6194
0.6301
0.6290
0.6333
0.6384
0.6335
0.6378
0.6308
0.6340
0.6360
0.6396
0.6202
0.6255
0.6292
0.6244
0.6384
0.6349
0.6386
0.6416
0.6490
0.6559
0.6563
0.6525
0.6535
0.6368
0.6347
0.6315
0.6312
0.6147
0.6176
0.6270
0.6371
0.6367
0.6126
0.5868
0.5900
0.6040
0.6066
0.6134
0.6072
0.6220
0.6142
0.6184
0.6009
0.5886
0.5934
0.6002
0.5990
0.6283
0.6173
0.5850
0.6162
0.6068
0.6032
0.6181
0.6053
0.6287
0.6508
0.6624
0.6677
0.6696
0.6649
0.6727
0.6507
0.6705
0.6636
0.6592
0.6751
0.6923
0.6828
0.6777
0.6792
0.6948
0.6813
0.6688
0.6801
0.6670
0.6719
0.6806
0.6810
0.6816
0.6814
0.6948
0.7007
0.6929
0.6883
0.6815
0.6799
0.6801
0.6874
0.6884
0.6865
0.6865
0.7002
0.7137
0.7117
0.7310
0.7199
0.7269
0.7239
0.7318
0.7359
0.7274
0.7242
0.7257
0.7331
0.7353
0.7324
0.7307
0.7233
0.7210
0.7255
0.7242
0.7200
0.7186
0.7109
0.7142
0.7138
0.7233
0.7165
0.7193
0.7157
0.7071
0.7004
0.7064
0.7053
0.7057
0.7042
0.7039
0.7015
0.7099
0.7101
0.7117
0.7118
0.7085
0.7011
0.7015
0.6998
0.7081
0.7111
0.7129
0.7069
0.7067
0.7170
0.7239
0.7243
0.7201
0.7248
0.7234
0.7323
0.7318
0.7269
0.7284
0.7282
0.7160
0.7273
0.7101
0.7120
0.7216
0.7139
0.7140
0.7250
0.7318
0.7267
0.7387
0.7384
0.7347
0.7411
0.7268
0.7424
0.7436
0.7419
0.7664
0.7652
0.7647
0.7664
0.7553
0.7518
0.7415
0.7483
0.7437
0.7419
0.7353
0.7382
0.7334
0.7339
0.7343
0.7329
0.7342
0.7524
0.7515
0.7602
0.7536
0.7463
0.7446
0.7463
0.7487
0.7529
0.7500
0.7508
0.7615
0.7466
0.7505
0.7527
0.7514
0.7459
0.7380
0.7374
0.7411
0.7550
0.7526
0.7429
0.7378
0.7399
0.7446
0.7338
0.7199
0.7513
0.7462
0.7430
0.7452
0.7534
0.7516
0.7541
0.7678
0.7701
0.7635
0.7585
0.7487
0.7427
0.7429
0.7420
0.7353
0.7350
0.7364
0.7410
0.7453
0.7441
0.7419
0.7576
0.7625
0.7555
0.7601
0.7713
0.7634
0.7556
0.7645
0.7581
0.7500
0.7622
0.7625
0.7524
0.7369
0.7332
0.7314
0.7379
0.7538
0.7537
0.7329
0.7373
0.7299
0.7541
0.7532
0.7590
0.7544
0.7393
0.7429
0.7448
0.7522
0.7717
0.7508
0.7485
0.7510
0.7470
0.7573
0.7697
0.7542
0.7504
0.7619
0.7684
0.7694
0.7677
0.7739
0.7718
0.7757
0.7787
0.7812
0.7677
0.7803
0.7699
0.7896
0.7796
0.7779
0.7777
0.7742
0.7684
0.7548
0.7584
0.7689
0.7733
0.7534
0.7739
0.7472
0.7674
0.7499
0.7524
0.7764
0.7699
0.7695
0.7702
0.7895
0.7899
0.7931
0.8116
0.8056
0.7953
0.8196
0.8212
0.8368
0.8325
0.8295
0.7983
0.8037
0.8011
0.7967
0.8110
0.7825
0.7686
0.7773
0.7571
0.7646
0.7966
0.7830
0.8039
0.7881
0.7768
0.7962
0.7855
0.7537
0.7696
0.7638
0.7572
0.7552
0.7497
0.7457
0.7508
0.7549
0.7596
0.7697
0.7562
0.7352
0.7317
0.7394
0.7421
0.7484
0.7469
0.7646
0.7458
0.7432
0.7534
0.7487
0.7530
0.7455
0.7424
0.7452
0.7355
0.7466
0.7452
0.7717
0.7407
0.7684
0.7472
0.7700
0.7757
0.7801
0.7825
0.7748
0.7906
0.7814
0.7775
0.8104
0.8207
0.8205
0.8400
0.8690
0.8364
0.7903
0.7923
0.8311
0.8025
0.8328
0.8293
0.8289
0.8165
0.8427
0.8684
0.8584
0.8535
0.8168
0.8526
0.8374
0.8340
0.8559
0.8699
0.8482
0.8354
0.8413
0.8112
0.7906
0.8222
0.8028
0.7614
0.7666
0.7624
0.7598
0.7786
0.7967
0.7882
0.7717
0.7635
0.7407
0.7604
0.7551
0.7461
0.7592
0.7657
0.7554
0.7540
0.7386
0.7590
0.7517
0.7505
0.7601
0.7675
0.7651
0.7658
0.7793
0.7718
0.8080
0.8071
0.7988
0.7966
0.7958
0.7931
0.7940
0.8016
0.7980
0.8047
0.7982
0.7959
0.7962
0.7967
0.7940
0.7875
0.7800
0.7723
0.7655
0.7753
0.7629
0.7651
0.7547
0.7623
0.7594
0.7707
0.7623
0.7635
0.7623
0.7443
0.7658
0.7605
0.7561
0.7648
0.7554
0.7642
0.7301
0.7406
0.7351
0.7584
0.7521
0.7429
0.7565
0.7577
0.7668
0.7566
0.7835
0.7757
0.7709
0.7709
0.7728
0.7583
0.7837
0.7582
0.7836
0.7762
0.8024
0.7914
0.7224
0.7926
0.7938
0.7932
0.7964
0.7861
0.7825
0.8360
0.7885
0.7874
0.7833
0.7817
0.7752
0.7705
0.7595
0.7259
0.7742
0.7632
0.7502
0.7570
0.7496
0.7554
0.7635
0.7644
0.7561
0.7712
0.7729
0.7817
0.7765
0.7735
0.7606
0.7695
0.7732
0.7782
0.7692
0.7996
0.7750
0.7652
0.7705
0.7688