History of daily rates MYR /WST since Sunday, 14 March 2004.
The maximum was reached on
1 Malaysian ringgit = 0.8790 Samoan tala
the minimum on
1 Malaysian ringgit = 0.5665 Samoan tala
Price history of WST / MYR
Date | MYR/WST |
| 0.5871 |
| 0.5860 |
| 0.5866 |
| 0.5892 |
| 0.5920 |
| 0.5927 |
| 0.5934 |
| 0.5978 |
| 0.5928 |
| 0.5861 |
| 0.5852 |
| 0.5876 |
| 0.5894 |
| 0.5920 |
| 0.5924 |
| 0.5996 |
| 0.6020 |
| 0.6094 |
| 0.6045 |
| 0.5965 |
| 0.5980 |
| 0.6012 |
| 0.5977 |
| 0.6002 |
| 0.5947 |
| 0.6039 |
| 0.5879 |
| 0.5873 |
| 0.5740 |
| 0.5745 |
| 0.5763 |
| 0.5802 |
| 0.5798 |
| 0.5816 |
| 0.5840 |
| 0.5841 |
| 0.5848 |
| 0.5885 |
| 0.5963 |
| 0.6000 |
| 0.5960 |
| 0.6003 |
| 0.5836 |
| 0.5840 |
| 0.5832 |
| 0.5890 |
| 0.5899 |
| 0.5954 |
| 0.5919 |
| 0.5993 |
| 0.6060 |
| 0.6143 |
| 0.6013 |
| 0.6142 |
| 0.6164 |
| 0.5999 |
| 0.6027 |
| 0.6062 |
| 0.6089 |
| 0.6189 |
| 0.6325 |
| 0.6356 |
| 0.6296 |
| 0.6250 |
| 0.6165 |
| 0.6124 |
| 0.6096 |
| 0.6095 |
| 0.6107 |
| 0.6174 |
| 0.6236 |
| 0.6101 |
| 0.6079 |
| 0.5942 |
| 0.5977 |
| 0.5942 |
| 0.6031 |
| 0.5947 |
| 0.5946 |
| 0.5959 |
| 0.6028 |
| 0.5989 |
| 0.5992 |
| 0.6000 |
| 0.6004 |
| 0.5975 |
| 0.6069 |
| 0.6076 |
| 0.6087 |
| 0.6128 |
| 0.6146 |
| 0.6072 |
| 0.6049 |
| 0.6015 |
| 0.5974 |
| 0.5950 |
| 0.5984 |
| 0.5979 |
| 0.5971 |
| 0.5889 |
| 0.6003 |
| 0.5919 |
| 0.6192 |
| 0.6239 |
| 0.6270 |
| 0.6237 |
| 0.6276 |
| 0.6254 |
| 0.6262 |
| 0.6211 |
| 0.6205 |
| 0.6214 |
| 0.6210 |
| 0.6234 |
| 0.6225 |
| 0.6169 |
| 0.6173 |
| 0.6124 |
| 0.6048 |
| 0.6132 |
| 0.6155 |
| 0.6181 |
| 0.6186 |
| 0.6186 |
| 0.6184 |
| 0.6167 |
| 0.6168 |
| 0.6110 |
| 0.6107 |
| 0.6173 |
| 0.6173 |
| 0.6159 |
| 0.6100 |
| 0.6047 |
| 0.6049 |
| 0.6066 |
| 0.6064 |
| 0.6052 |
| 0.6066 |
| 0.6092 |
| 0.6132 |
| 0.6132 |
| 0.6131 |
| 0.6105 |
| 0.6090 |
| 0.6060 |
| 0.6086 |
| 0.6164 |
| 0.6169 |
| 0.6177 |
| 0.6140 |
| 0.6124 |
| 0.6125 |
| 0.6124 |
| 0.6121 |
| 0.6126 |
| 0.6122 |
| 0.6179 |
| 0.6194 |
| 0.6230 |
| 0.6173 |
| 0.6216 |
| 0.6190 |
| 0.6196 |
| 0.6179 |
| 0.6288 |
| 0.6243 |
| 0.6250 |
| 0.6338 |
| 0.6306 |
| 0.6312 |
| 0.6306 |
| 0.6290 |
| 0.6354 |
| 0.6313 |
| 0.6266 |
| 0.6324 |
| 0.6369 |
| 0.6349 |
| 0.6344 |
| 0.6300 |
| 0.6281 |
| 0.6278 |
| 0.6250 |
| 0.6285 |
| 0.6262 |
| 0.6228 |
| 0.6181 |
| 0.6196 |
| 0.6225 |
| 0.6218 |
| 0.6210 |
| 0.6313 |
| 0.6355 |
| 0.6219 |
| 0.6359 |
| 0.6340 |
| 0.6314 |
| 0.6377 |
| 0.6383 |
| 0.6402 |
| 0.6359 |
| 0.6301 |
| 0.6438 |
| 0.6416 |
| 0.6262 |
| 0.6203 |
| 0.6298 |
| 0.6345 |
| 0.6401 |
| 0.6332 |
| 0.6434 |
| 0.6459 |
| 0.6477 |
| 0.6476 |
| 0.6484 |
| 0.6474 |
| 0.6382 |
| 0.6402 |
| 0.6359 |
| 0.6359 |
| 0.6335 |
| 0.6319 |
| 0.6322 |
| 0.6357 |
| 0.6375 |
| 0.6378 |
| 0.6317 |
| 0.6324 |
| 0.6326 |
| 0.6317 |
| 0.6332 |
| 0.6351 |
| 0.6337 |
| 0.6346 |
| 0.6283 |
| 0.6299 |
| 0.6327 |
| 0.6277 |
| 0.6269 |
| 0.6365 |
| 0.6346 |
| 0.6434 |
| 0.6330 |
| 0.6329 |
| 0.6312 |
| 0.6278 |
| 0.6288 |
| 0.6271 |
| 0.6265 |
| 0.6281 |
| 0.6292 |
| 0.6313 |
| 0.6334 |
| 0.6309 |
| 0.6341 |
| 0.6371 |
| 0.6392 |
| 0.6389 |
| 0.6400 |
| 0.6371 |
| 0.6380 |
| 0.6410 |
| 0.6380 |
| 0.6406 |
| 0.6353 |
| 0.6338 |
| 0.6329 |
| 0.6357 |
| 0.6333 |
| 0.6312 |
| 0.6246 |
| 0.6251 |
| 0.6242 |
| 0.6234 |
| 0.6216 |
| 0.6211 |
| 0.6246 |
| 0.6272 |
| 0.6267 |
| 0.6298 |
| 0.6304 |
| 0.6301 |
| 0.6252 |
| 0.6268 |
| 0.6255 |
| 0.6238 |
| 0.6269 |
| 0.6317 |
| 0.6315 |
| 0.6315 |
| 0.6346 |
| 0.6379 |
| 0.6366 |
| 0.6411 |
| 0.6433 |
| 0.6424 |
| 0.6433 |
| 0.6433 |
| 0.6406 |
| 0.6441 |
| 0.6460 |
| 0.6469 |
| 0.6489 |
| 0.6499 |
| 0.6513 |
| 0.6521 |
| 0.6500 |
| 0.6559 |
| 0.6562 |
| 0.6505 |
| 0.6484 |
| 0.6490 |
| 0.6440 |
| 0.6405 |
| 0.6414 |
| 0.6411 |
| 0.6381 |
| 0.6406 |
| 0.6321 |
| 0.6386 |
| 0.6322 |
| 0.6238 |
| 0.6243 |
| 0.6202 |
| 0.6255 |
| 0.6276 |
| 0.6228 |
| 0.6103 |
| 0.6039 |
| 0.5966 |
| 0.5976 |
| 0.5922 |
| 0.5923 |
| 0.5946 |
| 0.5882 |
| 0.5880 |
| 0.5920 |
| 0.5902 |
| 0.5822 |
| 0.5848 |
| 0.5766 |
| 0.5668 |
| 0.5724 |
| 0.5745 |
| 0.5771 |
| 0.5808 |
| 0.5827 |
| 0.5807 |
| 0.5840 |
| 0.5865 |
| 0.5952 |
| 0.5984 |
| 0.5998 |
| 0.5928 |
| 0.6007 |
| 0.5986 |
| 0.5983 |
| 0.5856 |
| 0.5848 |
| 0.5826 |
| 0.5810 |
| 0.5816 |
| 0.5773 |
| 0.5807 |
| 0.5706 |
| 0.5717 |
| 0.5711 |
| 0.5731 |
| 0.5723 |
| 0.5746 |
| 0.5754 |
| 0.5765 |
| 0.5786 |
| 0.5807 |
| 0.5704 |
| 0.5699 |
| 0.5792 |
| 0.5754 |
| 0.5797 |
| 0.5849 |
| 0.5838 |
| 0.6007 |
| 0.6099 |
| 0.6098 |
| 0.6059 |
| 0.6137 |
| 0.6156 |
| 0.6154 |
| 0.6136 |
| 0.6194 |
| 0.6301 |
| 0.6290 |
| 0.6333 |
| 0.6384 |
| 0.6335 |
| 0.6378 |
| 0.6308 |
| 0.6340 |
| 0.6360 |
| 0.6396 |
| 0.6202 |
| 0.6255 |
| 0.6292 |
| 0.6244 |
| 0.6384 |
| 0.6349 |
| 0.6386 |
| 0.6416 |
| 0.6490 |
| 0.6559 |
| 0.6563 |
| 0.6525 |
| 0.6535 |
| 0.6368 |
| 0.6347 |
| 0.6315 |
| 0.6312 |
| 0.6147 |
| 0.6176 |
| 0.6270 |
| 0.6371 |
| 0.6367 |
| 0.6126 |
| 0.5868 |
| 0.5900 |
| 0.6040 |
| 0.6066 |
| 0.6134 |
| 0.6072 |
| 0.6220 |
| 0.6142 |
| 0.6184 |
| 0.6009 |
| 0.5886 |
| 0.5934 |
| 0.6002 |
| 0.5990 |
| 0.6283 |
| 0.6173 |
| 0.5850 |
| 0.6162 |
| 0.6068 |
| 0.6032 |
| 0.6181 |
| 0.6053 |
| 0.6287 |
| 0.6508 |
| 0.6624 |
| 0.6677 |
| 0.6696 |
| 0.6649 |
| 0.6727 |
| 0.6507 |
| 0.6705 |
| 0.6636 |
| 0.6592 |
| 0.6751 |
| 0.6923 |
| 0.6828 |
| 0.6777 |
| 0.6792 |
| 0.6948 |
| 0.6813 |
| 0.6688 |
| 0.6801 |
| 0.6670 |
| 0.6719 |
| 0.6806 |
| 0.6810 |
| 0.6816 |
| 0.6814 |
| 0.6948 |
| 0.7007 |
| 0.6929 |
| 0.6883 |
| 0.6815 |
| 0.6799 |
| 0.6801 |
| 0.6874 |
| 0.6884 |
| 0.6865 |
| 0.6865 |
| 0.7002 |
| 0.7137 |
| 0.7117 |
| 0.7310 |
| 0.7199 |
| 0.7269 |
| 0.7239 |
| 0.7318 |
| 0.7359 |
| 0.7274 |
| 0.7242 |
| 0.7257 |
| 0.7331 |
| 0.7353 |
| 0.7324 |
| 0.7307 |
| 0.7233 |
| 0.7210 |
| 0.7255 |
| 0.7242 |
| 0.7200 |
| 0.7186 |
| 0.7109 |
| 0.7142 |
| 0.7138 |
| 0.7233 |
| 0.7165 |
| 0.7193 |
| 0.7157 |
| 0.7071 |
| 0.7004 |
| 0.7064 |
| 0.7053 |
| 0.7057 |
| 0.7042 |
| 0.7039 |
| 0.7015 |
| 0.7099 |
| 0.7101 |
| 0.7117 |
| 0.7118 |
| 0.7085 |
| 0.7011 |
| 0.7015 |
| 0.6998 |
| 0.7081 |
| 0.7111 |
| 0.7129 |
| 0.7069 |
| 0.7067 |
| 0.7170 |
| 0.7239 |
| 0.7243 |
| 0.7201 |
| 0.7248 |
| 0.7234 |
| 0.7323 |
| 0.7318 |
| 0.7269 |
| 0.7284 |
| 0.7282 |
| 0.7160 |
| 0.7273 |
| 0.7101 |
| 0.7120 |
| 0.7216 |
| 0.7139 |
| 0.7140 |
| 0.7250 |
| 0.7318 |
| 0.7267 |
| 0.7387 |
| 0.7384 |
| 0.7347 |
| 0.7411 |
| 0.7268 |
| 0.7424 |
| 0.7436 |
| 0.7419 |
| 0.7664 |
| 0.7652 |
| 0.7647 |
| 0.7664 |
| 0.7553 |
| 0.7518 |
| 0.7415 |
| 0.7483 |
| 0.7437 |
| 0.7419 |
| 0.7353 |
| 0.7382 |
| 0.7334 |
| 0.7339 |
| 0.7343 |
| 0.7329 |
| 0.7342 |
| 0.7524 |
| 0.7515 |
| 0.7602 |
| 0.7536 |
| 0.7463 |
| 0.7446 |
| 0.7463 |
| 0.7487 |
| 0.7529 |
| 0.7500 |
| 0.7508 |
| 0.7615 |
| 0.7466 |
| 0.7505 |
| 0.7527 |
| 0.7514 |
| 0.7459 |
| 0.7380 |
| 0.7374 |
| 0.7411 |
| 0.7550 |
| 0.7526 |
| 0.7429 |
| 0.7378 |
| 0.7399 |
| 0.7446 |
| 0.7338 |
| 0.7199 |
| 0.7513 |
| 0.7462 |
| 0.7430 |
| 0.7452 |
| 0.7534 |
| 0.7516 |
| 0.7541 |
| 0.7678 |
| 0.7701 |
| 0.7635 |
| 0.7585 |
| 0.7487 |
| 0.7427 |
| 0.7429 |
| 0.7420 |
| 0.7353 |
| 0.7350 |
| 0.7364 |
| 0.7410 |
| 0.7453 |
| 0.7441 |
| 0.7419 |
| 0.7576 |
| 0.7625 |
| 0.7555 |
| 0.7601 |
| 0.7713 |
| 0.7634 |
| 0.7556 |
| 0.7645 |
| 0.7581 |
| 0.7500 |
| 0.7622 |
| 0.7625 |
| 0.7524 |
| 0.7369 |
| 0.7332 |
| 0.7314 |
| 0.7379 |
| 0.7538 |
| 0.7537 |
| 0.7329 |
| 0.7373 |
| 0.7299 |
| 0.7541 |
| 0.7532 |
| 0.7590 |
| 0.7544 |
| 0.7393 |
| 0.7429 |
| 0.7448 |
| 0.7522 |
| 0.7717 |
| 0.7508 |
| 0.7485 |
| 0.7510 |
| 0.7470 |
| 0.7573 |
| 0.7697 |
| 0.7542 |
| 0.7504 |
| 0.7619 |
| 0.7684 |
| 0.7694 |
| 0.7677 |
| 0.7739 |
| 0.7718 |
| 0.7757 |
| 0.7787 |
| 0.7812 |
| 0.7677 |
| 0.7803 |
| 0.7699 |
| 0.7896 |
| 0.7796 |
| 0.7779 |
| 0.7777 |
| 0.7742 |
| 0.7684 |
| 0.7548 |
| 0.7584 |
| 0.7689 |
| 0.7733 |
| 0.7534 |
| 0.7739 |
| 0.7472 |
| 0.7674 |
| 0.7499 |
| 0.7524 |
| 0.7764 |
| 0.7699 |
| 0.7695 |
| 0.7702 |
| 0.7895 |
| 0.7899 |
| 0.7931 |
| 0.8116 |
| 0.8056 |
| 0.7953 |
| 0.8196 |
| 0.8212 |
| 0.8368 |
| 0.8325 |
| 0.8295 |
| 0.7983 |
| 0.8037 |
| 0.8011 |
| 0.7967 |
| 0.8110 |
| 0.7825 |
| 0.7686 |
| 0.7773 |
| 0.7571 |
| 0.7646 |
| 0.7966 |
| 0.7830 |
| 0.8039 |
| 0.7881 |
| 0.7768 |
| 0.7962 |
| 0.7855 |
| 0.7537 |
| 0.7696 |
| 0.7638 |
| 0.7572 |
| 0.7552 |
| 0.7497 |
| 0.7457 |
| 0.7508 |
| 0.7549 |
| 0.7596 |
| 0.7697 |
| 0.7562 |
| 0.7352 |
| 0.7317 |
| 0.7394 |
| 0.7421 |
| 0.7484 |
| 0.7469 |
| 0.7646 |
| 0.7458 |
| 0.7432 |
| 0.7534 |
| 0.7487 |
| 0.7530 |
| 0.7455 |
| 0.7424 |
| 0.7452 |
| 0.7355 |
| 0.7466 |
| 0.7452 |
| 0.7717 |
| 0.7407 |
| 0.7684 |
| 0.7472 |
| 0.7700 |
| 0.7757 |
| 0.7801 |
| 0.7825 |
| 0.7748 |
| 0.7906 |
| 0.7814 |
| 0.7775 |
| 0.8104 |
| 0.8207 |
| 0.8205 |
| 0.8400 |
| 0.8690 |
| 0.8364 |
| 0.7903 |
| 0.7923 |
| 0.8311 |
| 0.8025 |
| 0.8328 |
| 0.8293 |
| 0.8289 |
| 0.8165 |
| 0.8427 |
| 0.8684 |
| 0.8584 |
| 0.8535 |
| 0.8168 |
| 0.8526 |
| 0.8374 |
| 0.8340 |
| 0.8559 |
| 0.8699 |
| 0.8482 |
| 0.8354 |
| 0.8413 |
| 0.8112 |
| 0.7906 |
| 0.8222 |
| 0.8028 |
| 0.7614 |
| 0.7666 |
| 0.7624 |
| 0.7598 |
| 0.7786 |
| 0.7967 |
| 0.7882 |
| 0.7717 |
| 0.7635 |
| 0.7407 |
| 0.7604 |
| 0.7551 |
| 0.7461 |
| 0.7592 |
| 0.7657 |
| 0.7554 |
| 0.7540 |
| 0.7386 |
| 0.7590 |
| 0.7517 |
| 0.7505 |
| 0.7601 |
| 0.7675 |
| 0.7651 |
| 0.7658 |
| 0.7793 |
| 0.7718 |
| 0.8080 |
| 0.8071 |
| 0.7988 |
| 0.7966 |
| 0.7958 |
| 0.7931 |
| 0.7940 |
| 0.8016 |
| 0.7980 |
| 0.8047 |
| 0.7982 |
| 0.7959 |
| 0.7962 |
| 0.7967 |
| 0.7940 |
| 0.7875 |
| 0.7800 |
| 0.7723 |
| 0.7655 |
| 0.7753 |
| 0.7629 |
| 0.7651 |
| 0.7547 |
| 0.7623 |
| 0.7594 |
| 0.7707 |
| 0.7623 |
| 0.7635 |
| 0.7623 |
| 0.7443 |
| 0.7658 |
| 0.7605 |
| 0.7561 |
| 0.7648 |
| 0.7554 |
| 0.7642 |
| 0.7301 |
| 0.7406 |
| 0.7351 |
| 0.7584 |
| 0.7521 |
| 0.7429 |
| 0.7565 |
| 0.7577 |
| 0.7668 |
| 0.7566 |
| 0.7835 |
| 0.7757 |
| 0.7709 |
| 0.7709 |
| 0.7728 |
| 0.7583 |
| 0.7837 |
| 0.7582 |
| 0.7836 |
| 0.7762 |
| 0.8024 |
| 0.7914 |
| 0.7224 |
| 0.7926 |
| 0.7938 |
| 0.7932 |
| 0.7964 |
| 0.7861 |
| 0.7825 |
| 0.8360 |
| 0.7885 |
| 0.7874 |
| 0.7833 |
| 0.7817 |
| 0.7752 |
| 0.7705 |
| 0.7595 |
| 0.7259 |
| 0.7742 |
| 0.7632 |
| 0.7502 |
| 0.7570 |
| 0.7496 |
| 0.7554 |
| 0.7635 |
| 0.7644 |
| 0.7561 |
| 0.7712 |
| 0.7729 |
| 0.7817 |
| 0.7765 |
| 0.7735 |
| 0.7606 |
| 0.7695 |
| 0.7732 |
| 0.7782 |
| 0.7692 |
| 0.7996 |
| 0.7750 |
| 0.7652 |
| 0.7705 |
| 0.7688 |
| 0.7721 |
| 0.7700 |
| 0.7732 |
| 0.7738 |
| 0.7989 |
| 0.7821 |
| 0.7882 |
| 0.7928 |
| 0.7903 |
| 0.7885 |
| 0.7785 |
| 0.7681 |
| 0.7601 |
| 0.7395 |
| 0.7438 |
| 0.7441 |
| 0.7380 |
| 0.7324 |
| 0.7294 |
| 0.7385 |
| 0.7282 |
| 0.7220 |
| 0.7442 |
| 0.7303 |
| 0.7242 |
| 0.7200 |
| 0.7244 |
| 0.7260 |
| 0.7267 |
| 0.7353 |
| 0.7239 |
| 0.7191 |
| 0.7112 |
| 0.7232 |
| 0.7132 |
| 0.7201 |
| 0.7363 |
| 0.7081 |
| 0.7162 |
| 0.7087 |
| 0.7222 |
| 0.7174 |
| 0.7131 |
| 0.7194 |
| 0.7174 |
| 0.7218 |
| 0.7150 |
| 0.7338 |
| 0.7078 |
| 0.7013 |
| 0.6987 |
| 0.7012 |
| 0.7179 |
| 0.7063 |
| 0.7064 |
| 0.7067 |
| 0.6927 |
| 0.7059 |
| 0.7092 |
| 0.7002 |
| 0.7014 |
| 0.7053 |
| 0.7035 |
| 0.6917 |
| 0.6919 |
| 0.6982 |
| 0.7043 |
| 0.7073 |
| 0.7062 |
| 0.7080 |
| 0.7083 |
| 0.7117 |
| 0.7194 |
| 0.7127 |
| 0.7081 |
| 0.7065 |
| 0.7062 |
| 0.7130 |
| 0.7026 |
| 0.7061 |
| 0.7034 |
| 0.7106 |
| 0.7147 |
| 0.7239 |
| 0.7193 |
| 0.7218 |
| 0.7141 |
| 0.7333 |
| 0.7446 |
| 0.7460 |
| 0.7430 |
| 0.7484 |
| 0.7384 |
| 0.7384 |
| 0.7383 |
| 0.7492 |
| 0.7601 |
| 0.7482 |
| 0.7342 |
| 0.7356 |
| 0.7488 |
| 0.7372 |
| 0.7651 |
| 0.7697 |
| 0.7502 |
| 0.7571 |
| 0.7617 |
| 0.7445 |
| 0.7696 |
| 0.7603 |
| 0.7609 |
| 0.7471 |
| 0.7414 |
| 0.7447 |
| 0.7266 |
| 0.7138 |
| 0.7166 |