Исторический Старый мозамбикский метикал / Bitcoin

История дневной ставки MZM /BTC с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Старый мозамбикский метикал = 0.00000006987102 Bitcoin

минимум на

1 Старый мозамбикский метикал = 0.00000000021744 Bitcoin

История Цена BTC / MZM

Date MZM/BTC
0.00000000022570
0.00000000023409
0.00000000022049
0.00000000023128
0.00000000028980
0.00000000030459
0.00000000031565
0.00000000036939
0.00000000036484
0.00000000040066
0.00000000037428
0.00000000033840
0.00000000036165
0.00000000036626
0.00000000037305
0.00000000038340
0.00000000037666
0.00000000042641
0.00000000042340
0.00000000043046
0.00000000044786
0.00000000045293
0.00000000047596
0.00000000054757
0.00000000056696
0.00000000056420
0.00000000059309
0.00000000058799
0.00000000062678
0.00000000061013
0.00000000060815
0.00000000060583
0.00000000053864
0.00000000054669
0.00000000054540
0.00000000054686
0.00000000053472
0.00000000052544
0.00000000051016
0.00000000052412
0.00000000059241
0.00000000061213
0.00000000061117
0.00000000056545
0.00000000058827
0.00000000057764
0.00000000056919
0.00000000056252
0.00000000057772
0.00000000053424
0.00000000065424
0.00000000070835
0.00000000067640
0.00000000064096
0.00000000072872
0.00000000069210
0.00000000068895
0.00000000068973
0.00000000074743
0.00000000091997
0.00000000095121
0.00000000093700
0.00000000096331
0.00000000091768
0.00000000092408
0.00000000096424
0.00000000100079
0.00000000095351
0.00000000077051
0.00000000076974
0.00000000082198
0.00000000081746
0.00000000081902
0.00000000081167
0.00000000082087
0.00000000081025
0.00000000070547
0.00000000079573
0.00000000078147
0.00000000073458
0.00000000065391
0.00000000066502
0.00000000068086
0.00000000074078
0.00000000070677
0.00000000078594
0.00000000078954
0.00000000076192
0.00000000076920
0.00000000070219
0.00000000050187
0.00000000049978
0.00000000054370
0.00000000053039
0.00000000052088
0.00000000041002
0.00000000038998
0.00000000038618
0.00000000039845
0.00000000041647
0.00000000036526
0.00000000042660
0.00000000037076
0.00000000036118
0.00000000041496
0.00000000043189
0.00000000037211
0.00000000037860
0.00000000033901
0.00000000031234
0.00000000033586
0.00000000033887
0.00000000031294
0.00000000027358
0.00000000027917
0.00000000024712
0.00000000024018
0.00000000025965
0.00000000025174
0.00000000025544
0.00000000027515
0.00000000032177
0.00000000037416
0.00000000037048
0.00000000035273
0.00000000030226
0.00000000033690
0.00000000032089
0.00000000034531
0.00000000034199
0.00000000040385
0.00000000042677
0.00000000051605
0.00000000047938
0.00000000046889
0.00000000046574
0.00000000050771
0.00000000040028
0.00000000048906
0.00000000044451
0.00000000043718
0.00000000039492
0.00000000030888
0.00000000030694
0.00000000033214
0.00000000032716
0.00000000028647
0.00000000025894
0.00000000024890
0.00000000025860
0.00000000025903
0.00000000027180
0.00000000024901
0.00000000028081
0.00000000028959
0.00000000039872
0.00000000041525
0.00000000036590
0.00000000037937
0.00000000042017
0.00000000050101
0.00000000059564
0.00000000070167
0.00000000070698
0.00000000068953
0.00000000073592
0.00000000082133
0.00000000089304
0.00000000101479
0.00000000105654
0.00000000117774
0.00000000120648
0.00000000129583
0.00000000131056
0.00000000134245
0.00000000131626
0.00000000135841
0.00000000120914
0.00000000119775
0.00000000115061
0.00000000119339
0.00000000126986
0.00000000129798
0.00000000156391
0.00000000155586
0.00000000154300
0.00000000156306
0.00000000150000
0.00000000154991
0.00000000148788
0.00000000142953
0.00000000164714
0.00000000152047
0.00000000171994
0.00000000166783
0.00000000191296
0.00000000216352
0.00000000222329
0.00000000206397
0.00000000231675
0.00000000233544
0.00000000305331
0.00000000193073
0.00000000173704
0.00000000161280
0.00000000161987
0.00000000158955
0.00000000169974
0.00000000178497
0.00000000186811
0.00000000200455
0.00000000210492
0.00000000227967
0.00000000222737
0.00000000230543
0.00000000215403
0.00000000216693
0.00000000221260
0.00000000193617
0.00000000182556
0.00000000169794
0.00000000174808
0.00000000202808
0.00000000193891
0.00000000197730
0.00000000195698
0.00000000169647
0.00000000158415
0.00000000159082
0.00000000155688
0.00000000158429
0.00000000151540
0.00000000147682
0.00000000140529
0.00000000172644
0.00000000158181
0.00000000150060
0.00000000132333
0.00000000152877
0.00000000148134
0.00000000174673
0.00000000202650
0.00000000201228
0.00000000185080
0.00000000199754
0.00000000201759
0.00000000275248
0.00000000301186
0.00000000290984
0.00000000311467
0.00000000298797
0.00000000379459
0.00000000404886
0.00000000401551
0.00000000416920
0.00000000434415
0.00000000422166
0.00000000415878
0.00000000445521
0.00000000472565
0.00000000470023
0.00000000455179
0.00000000441129
0.00000000406362
0.00000000441078
0.00000000400067
0.00000000463873
0.00000000471465
0.00000000425189
0.00000000435641
0.00000000342794
0.00000000260669
0.00000000257217
0.00000000262649
0.00000000256282
0.00000000255531
0.00000000252384
0.00000000249918
0.00000000247089
0.00000000264238
0.00000000268851
0.00000000228158
0.00000000244243
0.00000000272268
0.00000000277215
0.00000000251945
0.00000000209671
0.00000000224203
0.00000000254462
0.00000000255508
0.00000000257101
0.00000000272787
0.00000000254887
0.00000000247508
0.00000000224748
0.00000000236436
0.00000000201672
0.00000000192999
0.00000000181010
0.00000000183790
0.00000000189035
0.00000000206486
0.00000000242695
0.00000000231137
0.00000000199462
0.00000000189380
0.00000000178897
0.00000000159387
0.00000000145960
0.00000000184534
0.00000000238804
0.00000000152460
0.00000000158637
0.00000000127690
0.00000000114450
0.00000000128524
0.00000000121610
0.00000000089165
0.00000000100040
0.00000000142793
0.00000000170225
0.00000000197536
0.00000000253044
0.00000000276574
0.00000000284954
0.00000000342097
0.00000000369986
0.00000000411542
0.00000000399943
0.00000000388498
0.00000000369417
0.00000000373255
0.00000000407546
0.00000000375803
0.00000000478722
0.00000000577673
0.00000000591089
0.00000000740535
0.00000000695519
0.00000000639586
0.00000000659835
0.00000000627812
0.00000000612117
0.00000000611198
0.00000000723217
0.00000000768122
0.00000000922551
0.00000000909931
0.00000001086990
0.00000001214471
0.00000001265888
0.00000001267302
0.00000001287674
0.00000001419745
0.00000001386146
0.00000001191891
0.00000001128683
0.00000001219378
0.00000001350216
0.00000001436029
0.00000001371689
0.00000001541453
0.00000001535598
0.00000001712659
0.00000001573025
0.00000001368954
0.00000001521039
0.00000001735059
0.00000001752217
0.00000001781671
0.00000001834761
0.00000001766366
0.00000002049034
0.00000002075536
0.00000002069776
0.00000002223694
0.00000002281886
0.00000002372805
0.00000002418242
0.00000002439249
0.00000002428227
0.00000002440115
0.00000002434714
0.00000002578440
0.00000002529281
0.00000002600823
0.00000002485096
0.00000002423050
0.00000002312329
0.00000002268816
0.00000002385006
0.00000002325092
0.00000002233518
0.00000002491120
0.00000002984991
0.00000003359060
0.00000004127987
0.00000003944569
0.00000004244828
0.00000004329083
0.00000004273715
0.00000004517457
0.00000004647936
0.00000004718790
0.00000004558725
0.00000004793004
0.00000004901092
0.00000004900036
0.00000004730688
0.00000004686501
0.00000005237994
0.00000005689195
0.00000005877875
0.00000005468529
0.00000005635666
0.00000004780454
0.00000004822505
0.00000004909409
0.00000004517945
0.00000004541809
0.00000004848321
0.00000005364799
0.00000006875862
0.00000006987102