Histórico Metical antigo de Moçambique / Bitcoin

História das diárias MZM /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Metical antigo de Moçambique = 0.0000010184 Bitcoin

o mínimo em

1 Metical antigo de Moçambique = 0.0000000001 Bitcoin

história preço de BTC / MZM

Date MZM/BTC
0.0000008156
0.0000008107
0.0000009904
0.0000009998
0.0000010050
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000001
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000001
0.0000000002
0.0000000001
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000001
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000002
0.0000000003
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000005
0.0000000005
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000006
0.0000000005
0.0000000007
0.0000000007
0.0000000007
0.0000000006
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000009
0.0000000010
0.0000000009
0.0000000010
0.0000000009
0.0000000009
0.0000000010
0.0000000010
0.0000000010
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000007
0.0000000008
0.0000000008
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000008
0.0000000008
0.0000000008
0.0000000007
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000005
0.0000000004
0.0000000005
0.0000000004
0.0000000004
0.0000000004
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000003
0.0000000002
0.0000000003
0.0000000003
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000004
0.0000000005
0.0000000006
0.0000000007
0.0000000007
0.0000000007
0.0000000007
0.0000000008
0.0000000009
0.0000000010
0.0000000011
0.0000000012
0.0000000012
0.0000000013
0.0000000013
0.0000000013
0.0000000013
0.0000000014
0.0000000012
0.0000000012
0.0000000012
0.0000000012
0.0000000013
0.0000000013
0.0000000016
0.0000000016
0.0000000015
0.0000000016
0.0000000015
0.0000000015
0.0000000015
0.0000000014
0.0000000016
0.0000000015
0.0000000017
0.0000000017
0.0000000019
0.0000000022
0.0000000022
0.0000000021
0.0000000023
0.0000000023
0.0000000031
0.0000000019
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000017
0.0000000018
0.0000000019
0.0000000020
0.0000000021
0.0000000023
0.0000000022
0.0000000023
0.0000000022
0.0000000022
0.0000000022
0.0000000019
0.0000000018
0.0000000017
0.0000000017
0.0000000020
0.0000000019
0.0000000020
0.0000000020
0.0000000017
0.0000000016
0.0000000016
0.0000000016
0.0000000016
0.0000000015
0.0000000015
0.0000000014
0.0000000017
0.0000000016
0.0000000015
0.0000000013
0.0000000015
0.0000000015
0.0000000017
0.0000000020
0.0000000020
0.0000000019
0.0000000020
0.0000000020
0.0000000028
0.0000000030
0.0000000029
0.0000000031
0.0000000030
0.0000000038
0.0000000040
0.0000000040
0.0000000042
0.0000000043
0.0000000042
0.0000000042
0.0000000045
0.0000000047
0.0000000047
0.0000000046
0.0000000044
0.0000000041
0.0000000044
0.0000000040
0.0000000046
0.0000000047
0.0000000043
0.0000000044
0.0000000034
0.0000000026
0.0000000026
0.0000000026
0.0000000026
0.0000000026
0.0000000025
0.0000000025
0.0000000025
0.0000000026
0.0000000027
0.0000000023
0.0000000024
0.0000000027
0.0000000028
0.0000000025
0.0000000021
0.0000000022
0.0000000025
0.0000000026
0.0000000026
0.0000000027
0.0000000025
0.0000000025
0.0000000022
0.0000000024
0.0000000020
0.0000000019
0.0000000018
0.0000000018
0.0000000019
0.0000000021
0.0000000024
0.0000000023
0.0000000020
0.0000000019
0.0000000018
0.0000000016
0.0000000015
0.0000000018
0.0000000024
0.0000000015
0.0000000016
0.0000000013
0.0000000011
0.0000000013
0.0000000012
0.0000000009
0.0000000010
0.0000000014
0.0000000017
0.0000000020
0.0000000025
0.0000000028
0.0000000028
0.0000000034
0.0000000037
0.0000000041
0.0000000040
0.0000000039
0.0000000037
0.0000000037
0.0000000041
0.0000000038
0.0000000048
0.0000000058
0.0000000059
0.0000000074
0.0000000070
0.0000000064
0.0000000066
0.0000000063
0.0000000061
0.0000000061
0.0000000072
0.0000000077
0.0000000092
0.0000000091
0.0000000109
0.0000000121
0.0000000127
0.0000000127
0.0000000129
0.0000000142
0.0000000139
0.0000000119
0.0000000113
0.0000000122
0.0000000135
0.0000000144
0.0000000137
0.0000000154
0.0000000154
0.0000000171
0.0000000157
0.0000000137
0.0000000152
0.0000000174
0.0000000175
0.0000000178
0.0000000183
0.0000000177
0.0000000205
0.0000000208
0.0000000207
0.0000000222
0.0000000228
0.0000000237
0.0000000242
0.0000000244
0.0000000243
0.0000000244
0.0000000243
0.0000000258
0.0000000253
0.0000000260
0.0000000249
0.0000000242
0.0000000231
0.0000000227
0.0000000239
0.0000000233
0.0000000223
0.0000000249
0.0000000298
0.0000000336
0.0000000413
0.0000000394
0.0000000424
0.0000000433
0.0000000427
0.0000000452
0.0000000465
0.0000000472
0.0000000456
0.0000000479
0.0000000490
0.0000000490
0.0000000473
0.0000000469
0.0000000524
0.0000000569
0.0000000588
0.0000000547
0.0000000564
0.0000000478
0.0000000482
0.0000000491
0.0000000452
0.0000000454
0.0000000485
0.0000000536
0.0000000688
0.0000000699