Ιστορία των ημερήσιων τιμών MZM /BTC από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 παλιό μετικάλ Μοζαμβίκης = 0.00000006987102 Bitcoin
το ελάχιστο για
1 παλιό μετικάλ Μοζαμβίκης = 0.00000000021744 Bitcoin
Date | MZM/BTC |
---|---|
0.00000000024555 | |
0.00000000023442 | |
0.00000000024622 | |
0.00000000022104 | |
0.00000000022443 | |
0.00000000022570 | |
0.00000000023409 | |
0.00000000022049 | |
0.00000000023128 | |
0.00000000028980 | |
0.00000000030459 | |
0.00000000031565 | |
0.00000000036939 | |
0.00000000036484 | |
0.00000000040066 | |
0.00000000037428 | |
0.00000000033840 | |
0.00000000036165 | |
0.00000000036626 | |
0.00000000037305 | |
0.00000000038340 | |
0.00000000037666 | |
0.00000000042641 | |
0.00000000042340 | |
0.00000000043046 | |
0.00000000044786 | |
0.00000000045293 | |
0.00000000047596 | |
0.00000000054757 | |
0.00000000056696 | |
0.00000000056420 | |
0.00000000059309 | |
0.00000000058799 | |
0.00000000062678 | |
0.00000000061013 | |
0.00000000060815 | |
0.00000000060583 | |
0.00000000053864 | |
0.00000000054669 | |
0.00000000054540 | |
0.00000000054686 | |
0.00000000053472 | |
0.00000000052544 | |
0.00000000051016 | |
0.00000000052412 | |
0.00000000059241 | |
0.00000000061213 | |
0.00000000061117 | |
0.00000000056545 | |
0.00000000058827 | |
0.00000000057764 | |
0.00000000056919 | |
0.00000000056252 | |
0.00000000057772 | |
0.00000000053424 | |
0.00000000065424 | |
0.00000000070835 | |
0.00000000067640 | |
0.00000000064096 | |
0.00000000072872 | |
0.00000000069210 | |
0.00000000068895 | |
0.00000000068973 | |
0.00000000074743 | |
0.00000000091997 | |
0.00000000095121 | |
0.00000000093700 | |
0.00000000096331 | |
0.00000000091768 | |
0.00000000092408 | |
0.00000000096424 | |
0.00000000100079 | |
0.00000000095351 | |
0.00000000077051 | |
0.00000000076974 | |
0.00000000082198 | |
0.00000000081746 | |
0.00000000081902 | |
0.00000000081167 | |
0.00000000082087 | |
0.00000000081025 | |
0.00000000070547 | |
0.00000000079573 | |
0.00000000078147 | |
0.00000000073458 | |
0.00000000065391 | |
0.00000000066502 | |
0.00000000068086 | |
0.00000000074078 | |
0.00000000070677 | |
0.00000000078594 | |
0.00000000078954 | |
0.00000000076192 | |
0.00000000076920 | |
0.00000000070219 | |
0.00000000050187 | |
0.00000000049978 | |
0.00000000054370 | |
0.00000000053039 | |
0.00000000052088 | |
0.00000000041002 | |
0.00000000038998 | |
0.00000000038618 | |
0.00000000039845 | |
0.00000000041647 | |
0.00000000036526 | |
0.00000000042660 | |
0.00000000037076 | |
0.00000000036118 | |
0.00000000041496 | |
0.00000000043189 | |
0.00000000037211 | |
0.00000000037860 | |
0.00000000033901 | |
0.00000000031234 | |
0.00000000033586 | |
0.00000000033887 | |
0.00000000031294 | |
0.00000000027358 | |
0.00000000027917 | |
0.00000000024712 | |
0.00000000024018 | |
0.00000000025965 | |
0.00000000025174 | |
0.00000000025544 | |
0.00000000027515 | |
0.00000000032177 | |
0.00000000037416 | |
0.00000000037048 | |
0.00000000035273 | |
0.00000000030226 | |
0.00000000033690 | |
0.00000000032089 | |
0.00000000034531 | |
0.00000000034199 | |
0.00000000040385 | |
0.00000000042677 | |
0.00000000051605 | |
0.00000000047938 | |
0.00000000046889 | |
0.00000000046574 | |
0.00000000050771 | |
0.00000000040028 | |
0.00000000048906 | |
0.00000000044451 | |
0.00000000043718 | |
0.00000000039492 | |
0.00000000030888 | |
0.00000000030694 | |
0.00000000033214 | |
0.00000000032716 | |
0.00000000028647 | |
0.00000000025894 | |
0.00000000024890 | |
0.00000000025860 | |
0.00000000025903 | |
0.00000000027180 | |
0.00000000024901 | |
0.00000000028081 | |
0.00000000028959 | |
0.00000000039872 | |
0.00000000041525 | |
0.00000000036590 | |
0.00000000037937 | |
0.00000000042017 | |
0.00000000050101 | |
0.00000000059564 | |
0.00000000070167 | |
0.00000000070698 | |
0.00000000068953 | |
0.00000000073592 | |
0.00000000082133 | |
0.00000000089304 | |
0.00000000101479 | |
0.00000000105654 | |
0.00000000117774 | |
0.00000000120648 | |
0.00000000129583 | |
0.00000000131056 | |
0.00000000134245 | |
0.00000000131626 | |
0.00000000135841 | |
0.00000000120914 | |
0.00000000119775 | |
0.00000000115061 | |
0.00000000119339 | |
0.00000000126986 | |
0.00000000129798 | |
0.00000000156391 | |
0.00000000155586 | |
0.00000000154300 | |
0.00000000156306 | |
0.00000000150000 | |
0.00000000154991 | |
0.00000000148788 | |
0.00000000142953 | |
0.00000000164714 | |
0.00000000152047 | |
0.00000000171994 | |
0.00000000166783 | |
0.00000000191296 | |
0.00000000216352 | |
0.00000000222329 | |
0.00000000206397 | |
0.00000000231675 | |
0.00000000233544 | |
0.00000000305331 | |
0.00000000193073 | |
0.00000000173704 | |
0.00000000161280 | |
0.00000000161987 | |
0.00000000158955 | |
0.00000000169974 | |
0.00000000178497 | |
0.00000000186811 | |
0.00000000200455 | |
0.00000000210492 | |
0.00000000227967 | |
0.00000000222737 | |
0.00000000230543 | |
0.00000000215403 | |
0.00000000216693 | |
0.00000000221260 | |
0.00000000193617 | |
0.00000000182556 | |
0.00000000169794 | |
0.00000000174808 | |
0.00000000202808 | |
0.00000000193891 | |
0.00000000197730 | |
0.00000000195698 | |
0.00000000169647 | |
0.00000000158415 | |
0.00000000159082 | |
0.00000000155688 | |
0.00000000158429 | |
0.00000000151540 | |
0.00000000147682 | |
0.00000000140529 | |
0.00000000172644 | |
0.00000000158181 | |
0.00000000150060 | |
0.00000000132333 | |
0.00000000152877 | |
0.00000000148134 | |
0.00000000174673 | |
0.00000000202650 | |
0.00000000201228 | |
0.00000000185080 | |
0.00000000199754 | |
0.00000000201759 | |
0.00000000275248 | |
0.00000000301186 | |
0.00000000290984 | |
0.00000000311467 | |
0.00000000298797 | |
0.00000000379459 | |
0.00000000404886 | |
0.00000000401551 | |
0.00000000416920 | |
0.00000000434415 | |
0.00000000422166 | |
0.00000000415878 | |
0.00000000445521 | |
0.00000000472565 | |
0.00000000470023 | |
0.00000000455179 | |
0.00000000441129 | |
0.00000000406362 | |
0.00000000441078 | |
0.00000000400067 | |
0.00000000463873 | |
0.00000000471465 | |
0.00000000425189 | |
0.00000000435641 | |
0.00000000342794 | |
0.00000000260669 | |
0.00000000257217 | |
0.00000000262649 | |
0.00000000256282 | |
0.00000000255531 | |
0.00000000252384 | |
0.00000000249918 | |
0.00000000247089 | |
0.00000000264238 | |
0.00000000268851 | |
0.00000000228158 | |
0.00000000244243 | |
0.00000000272268 | |
0.00000000277215 | |
0.00000000251945 | |
0.00000000209671 | |
0.00000000224203 | |
0.00000000254462 | |
0.00000000255508 | |
0.00000000257101 | |
0.00000000272787 | |
0.00000000254887 | |
0.00000000247508 | |
0.00000000224748 | |
0.00000000236436 | |
0.00000000201672 | |
0.00000000192999 | |
0.00000000181010 | |
0.00000000183790 | |
0.00000000189035 | |
0.00000000206486 | |
0.00000000242695 | |
0.00000000231137 | |
0.00000000199462 | |
0.00000000189380 | |
0.00000000178897 | |
0.00000000159387 | |
0.00000000145960 | |
0.00000000184534 | |
0.00000000238804 | |
0.00000000152460 | |
0.00000000158637 | |
0.00000000127690 | |
0.00000000114450 | |
0.00000000128524 | |
0.00000000121610 | |
0.00000000089165 | |
0.00000000100040 | |
0.00000000142793 | |
0.00000000170225 | |
0.00000000197536 | |
0.00000000253044 | |
0.00000000276574 | |
0.00000000284954 | |
0.00000000342097 | |
0.00000000369986 | |
0.00000000411542 | |
0.00000000399943 | |
0.00000000388498 | |
0.00000000369417 | |
0.00000000373255 | |
0.00000000407546 | |
0.00000000375803 | |
0.00000000478722 | |
0.00000000577673 | |
0.00000000591089 | |
0.00000000740535 | |
0.00000000695519 | |
0.00000000639586 | |
0.00000000659835 | |
0.00000000627812 | |
0.00000000612117 | |
0.00000000611198 | |
0.00000000723217 | |
0.00000000768122 | |
0.00000000922551 | |
0.00000000909931 | |
0.00000001086990 | |
0.00000001214471 | |
0.00000001265888 | |
0.00000001267302 | |
0.00000001287674 | |
0.00000001419745 | |
0.00000001386146 | |
0.00000001191891 | |
0.00000001128683 | |
0.00000001219378 | |
0.00000001350216 | |
0.00000001436029 | |
0.00000001371689 | |
0.00000001541453 | |
0.00000001535598 | |
0.00000001712659 | |
0.00000001573025 | |
0.00000001368954 | |
0.00000001521039 | |
0.00000001735059 | |
0.00000001752217 | |
0.00000001781671 | |
0.00000001834761 | |
0.00000001766366 | |
0.00000002049034 | |
0.00000002075536 | |
0.00000002069776 | |
0.00000002223694 | |
0.00000002281886 | |
0.00000002372805 | |
0.00000002418242 | |
0.00000002439249 | |
0.00000002428227 | |
0.00000002440115 | |
0.00000002434714 | |
0.00000002578440 | |
0.00000002529281 | |
0.00000002600823 | |
0.00000002485096 | |
0.00000002423050 | |
0.00000002312329 | |
0.00000002268816 | |
0.00000002385006 | |
0.00000002325092 | |
0.00000002233518 | |
0.00000002491120 | |
0.00000002984991 | |
0.00000003359060 | |
0.00000004127987 | |
0.00000003944569 | |
0.00000004244828 | |
0.00000004329083 | |
0.00000004273715 | |
0.00000004517457 | |
0.00000004647936 | |
0.00000004718790 | |
0.00000004558725 | |
0.00000004793004 | |
0.00000004901092 | |
0.00000004900036 | |
0.00000004730688 | |
0.00000004686501 | |
0.00000005237994 | |
0.00000005689195 | |
0.00000005877875 | |
0.00000005468529 | |
0.00000005635666 | |
0.00000004780454 | |
0.00000004822505 | |
0.00000004909409 | |
0.00000004517945 | |
0.00000004541809 | |
0.00000004848321 | |
0.00000005364799 | |
0.00000006875862 | |
0.00000006987102 |