Исторический Старый мозамбикский метикал / мьянманский кьят

История дневной ставки MZM /MMK с Воскресенье, 15 Ноябрь 2015.

Максимально было достигнуто

1 Старый мозамбикский метикал = 0.03399 мьянманский кьят

минимум на

1 Старый мозамбикский метикал = 0.01694 мьянманский кьят

История Цена MMK / MZM

Date MZM/MMK
0.03291
0.03295
0.03278
0.03316
0.03283
0.03313
0.03331
0.03340
0.03323
0.03318
0.03312
0.03311
0.03313
0.03315
0.03323
0.03337
0.03338
0.03367
0.03358
0.03341
0.03323
0.03323
0.03336
0.03331
0.03301
0.03296
0.03278
0.03302
0.03281
0.03283
0.03262
0.03274
0.03304
0.03307
0.03310
0.03320
0.03321
0.03328
0.03348
0.03350
0.03349
0.03386
0.03358
0.03335
0.03331
0.03337
0.03331
0.03300
0.03294
0.03319
0.03299
0.03310
0.03311
0.03329
0.03305
0.03330
0.03333
0.03337
0.03345
0.03336
0.03306
0.03304
0.03322
0.03326
0.03332
0.03330
0.03327
0.03327
0.03314
0.03292
0.03284
0.03315
0.03325
0.03334
0.03315
0.03321
0.03358
0.03291
0.03344
0.03312
0.03327
0.03313
0.03309
0.03332
0.03297
0.03317
0.02951
0.02940
0.02928
0.02934
0.02912
0.02932
0.02925
0.02940
0.02923
0.02914
0.02935
0.02931
0.02935
0.02926
0.02926
0.02923
0.02821
0.02806
0.02809
0.02808
0.02808
0.02810
0.02820
0.02840
0.02820
0.02795
0.02816
0.02802
0.02819
0.02805
0.02819
0.02811
0.02834
0.02799
0.02806
0.02872
0.02864
0.02933
0.03031
0.03100
0.02958
0.02959
0.02904
0.02837
0.02620
0.02607
0.02616
0.02611
0.02606
0.02606
0.02625
0.02616
0.02619
0.02611
0.02639
0.02640
0.02669
0.02700
0.02731
0.02781
0.02675
0.02688
0.02734
0.02797
0.02576
0.02418
0.02146
0.02023
0.01978
0.01910
0.01903
0.01902
0.01899
0.01893
0.01775
0.01790
0.01784
0.01803
0.01783
0.01821
0.01807
0.01862
0.01803
0.01782
0.01769
0.01778
0.01764
0.01773
0.01778
0.01787
0.01785
0.01819
0.01833
0.01846
0.01864
0.01875
0.01871
0.01913
0.01926
0.01935
0.01948
0.01945
0.01966
0.01960
0.01973
0.01983
0.02026
0.02041
0.02044
0.02038
0.02058
0.02075
0.02072
0.02075
0.02108
0.02110
0.02139
0.02154
0.02079
0.02140
0.02162
0.02089
0.02216
0.02257
0.02270
0.02276
0.02314
0.02330
0.02363
0.02411
0.02394
0.02432
0.02440
0.02394
0.02380
0.02390
0.02393
0.02402
0.02414
0.02420
0.02472
0.02468
0.02481
0.02487
0.02493
0.02497
0.02473
0.02514
0.02464
0.02490
0.02525
0.02540
0.02513
0.02474
0.02477
0.02467
0.02458
0.02456
0.02482
0.02491
0.02481
0.02502
0.02489
0.02455
0.02424
0.02408
0.02387
0.02388
0.02382
0.02387
0.02382
0.02414
0.02467
0.02450
0.02454
0.02470
0.02471
0.02474
0.02459
0.02470
0.02481
0.02467
0.02519
0.02528
0.02541
0.02590
0.02527
0.02558
0.02600
0.02628
0.02648
0.02633
0.02616
0.02609
0.02641
0.02589
0.02564
0.02610
0.02589
0.02626
0.02559
0.02577
0.02606
0.02570
0.02561
0.02495
0.02502
0.02444
0.02399
0.02392
0.02364
0.02339
0.02303
0.02282
0.02277
0.02292
0.02255
0.02268
0.02290
0.02252
0.02202
0.02183
0.02177
0.02171
0.02171
0.02178
0.02195
0.02163
0.02185
0.02195
0.02269
0.02305
0.02341
0.02315
0.02334
0.02316
0.02296
0.02274
0.02246
0.02267
0.02226
0.02230
0.02205
0.02243
0.02206
0.02227
0.02210
0.02200
0.02209
0.02194
0.02231
0.02217
0.02238
0.02233
0.02237
0.02248
0.02268
0.02243
0.02266
0.02269
0.02266
0.02246
0.02255
0.02270
0.02252
0.02196
0.02089
0.02101
0.02052
0.02049
0.02037
0.02008
0.02010
0.02009
0.02005
0.01942
0.01970
0.01944
0.01949
0.01950
0.01923
0.01931
0.01902
0.01928
0.01878
0.01890
0.01893
0.01822
0.01794
0.01780
0.01705
0.01864
0.01865
0.01878
0.01862
0.01852
0.01830
0.01872
0.01844
0.01838
0.01806
0.01748
0.01787
0.01774
0.01763
0.01741
0.01753
0.01792
0.01805
0.01815
0.01851
0.01944
0.02027
0.02066
0.02082
0.02132
0.02110
0.02266
0.02297
0.02295
0.02269
0.02333
0.02390
0.02359
0.02400
0.02470
0.02446
0.02532
0.02537
0.02614
0.02705
0.02790
0.02868
0.02803
0.02777
0.02708
0.02719
0.02607
0.02560
0.02402
0.02588
0.02868
0.02863