История дневной ставки MMK /MZM с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 мьянманский кьят = 59.0439 Старый мозамбикский метикал
минимум на
1 мьянманский кьят = 29.4165 Старый мозамбикский метикал
Date | MMK/MZM |
---|---|
30.3838 | |
30.3530 | |
30.5053 | |
30.1579 | |
30.4596 | |
30.1876 | |
30.0209 | |
29.9375 | |
30.0921 | |
30.1348 | |
30.1907 | |
30.2031 | |
30.1859 | |
30.1646 | |
30.0958 | |
29.9708 | |
29.9573 | |
29.6957 | |
29.7771 | |
29.9271 | |
30.0952 | |
30.0951 | |
29.9793 | |
30.0203 | |
30.2951 | |
30.3417 | |
30.5029 | |
30.2853 | |
30.4824 | |
30.4570 | |
30.6564 | |
30.5478 | |
30.2623 | |
30.2427 | |
30.2077 | |
30.1205 | |
30.1077 | |
30.0476 | |
29.8677 | |
29.8526 | |
29.8639 | |
29.5343 | |
29.7812 | |
29.9858 | |
30.0196 | |
29.9662 | |
30.0246 | |
30.3033 | |
30.3585 | |
30.1288 | |
30.3095 | |
30.2139 | |
30.2017 | |
30.0380 | |
30.2584 | |
30.0340 | |
29.9995 | |
29.9658 | |
29.8978 | |
29.9760 | |
30.2444 | |
30.2678 | |
30.0983 | |
30.0625 | |
30.0155 | |
30.0290 | |
30.0588 | |
30.0568 | |
30.1772 | |
30.3767 | |
30.4493 | |
30.1624 | |
30.0790 | |
29.9951 | |
30.1636 | |
30.1110 | |
29.7825 | |
30.3814 | |
29.9064 | |
30.1922 | |
30.0611 | |
30.1802 | |
30.2219 | |
30.0129 | |
30.3273 | |
30.1440 | |
33.8887 | |
34.0103 | |
34.1570 | |
34.0850 | |
34.3443 | |
34.1083 | |
34.1872 | |
34.0132 | |
34.2076 | |
34.3151 | |
34.0703 | |
34.1206 | |
34.0722 | |
34.1799 | |
34.1744 | |
34.2167 | |
35.4506 | |
35.6365 | |
35.5963 | |
35.6155 | |
35.6098 | |
35.5886 | |
35.4577 | |
35.2095 | |
35.4572 | |
35.7843 | |
35.5122 | |
35.6827 | |
35.4746 | |
35.6486 | |
35.4677 | |
35.5783 | |
35.2900 | |
35.7260 | |
35.6422 | |
34.8169 | |
34.9157 | |
34.0998 | |
32.9934 | |
32.2554 | |
33.8084 | |
33.7990 | |
34.4303 | |
35.2446 | |
38.1748 | |
38.3547 | |
38.2196 | |
38.3052 | |
38.3798 | |
38.3694 | |
38.0981 | |
38.2318 | |
38.1811 | |
38.2978 | |
37.8895 | |
37.8741 | |
37.4734 | |
37.0338 | |
36.6224 | |
35.9543 | |
37.3868 | |
37.2011 | |
36.5740 | |
35.7547 | |
38.8244 | |
41.3519 | |
46.5987 | |
49.4322 | |
50.5663 | |
52.3613 | |
52.5607 | |
52.5879 | |
52.6549 | |
52.8294 | |
56.3270 | |
55.8681 | |
56.0417 | |
55.4734 | |
56.0710 | |
54.9256 | |
55.3282 | |
53.7125 | |
55.4715 | |
56.1072 | |
56.5182 | |
56.2292 | |
56.6994 | |
56.4029 | |
56.2430 | |
55.9534 | |
56.0309 | |
54.9836 | |
54.5442 | |
54.1854 | |
53.6382 | |
53.3343 | |
53.4578 | |
52.2642 | |
51.9332 | |
51.6685 | |
51.3384 | |
51.4173 | |
50.8752 | |
51.0080 | |
50.6837 | |
50.4205 | |
49.3626 | |
48.9862 | |
48.9216 | |
49.0791 | |
48.5929 | |
48.1878 | |
48.2680 | |
48.2024 | |
47.4273 | |
47.3981 | |
46.7463 | |
46.4189 | |
48.0895 | |
46.7273 | |
46.2605 | |
47.8689 | |
45.1321 | |
44.3084 | |
44.0586 | |
43.9421 | |
43.2242 | |
42.9176 | |
42.3233 | |
41.4820 | |
41.7649 | |
41.1246 | |
40.9784 | |
41.7796 | |
42.0119 | |
41.8445 | |
41.7895 | |
41.6292 | |
41.4236 | |
41.3232 | |
40.4478 | |
40.5181 | |
40.3115 | |
40.2137 | |
40.1145 | |
40.0417 | |
40.4331 | |
39.7711 | |
40.5882 | |
40.1559 | |
39.6056 | |
39.3698 | |
39.7951 | |
40.4158 | |
40.3646 | |
40.5334 | |
40.6898 | |
40.7126 | |
40.2922 | |
40.1511 | |
40.3126 | |
39.9718 | |
40.1822 | |
40.7398 | |
41.2489 | |
41.5230 | |
41.8912 | |
41.8757 | |
41.9898 | |
41.9019 | |
41.9805 | |
41.4171 | |
40.5429 | |
40.8177 | |
40.7475 | |
40.4896 | |
40.4763 | |
40.4276 | |
40.6715 | |
40.4807 | |
40.3137 | |
40.5398 | |
39.6934 | |
39.5607 | |
39.3512 | |
38.6099 | |
39.5679 | |
39.0924 | |
38.4613 | |
38.0545 | |
37.7616 | |
37.9853 | |
38.2201 | |
38.3215 | |
37.8690 | |
38.6202 | |
38.9977 | |
38.3199 | |
38.6307 | |
38.0813 | |
39.0731 | |
38.7975 | |
38.3724 | |
38.9162 | |
39.0432 | |
40.0853 | |
39.9639 | |
40.9108 | |
41.6770 | |
41.8123 | |
42.2928 | |
42.7606 | |
43.4271 | |
43.8166 | |
43.9261 | |
43.6371 | |
44.3369 | |
44.0972 | |
43.6720 | |
44.4088 | |
45.4032 | |
45.8053 | |
45.9397 | |
46.0570 | |
46.0520 | |
45.9221 | |
45.5552 | |
46.2233 | |
45.7763 | |
45.5579 | |
44.0714 | |
43.3772 | |
42.7130 | |
43.1970 | |
42.8490 | |
43.1689 | |
43.5588 | |
43.9756 | |
44.5261 | |
44.1121 | |
44.9147 | |
44.8373 | |
45.3544 | |
44.5907 | |
45.3412 | |
44.9122 | |
45.2558 | |
45.4460 | |
45.2601 | |
45.5781 | |
44.8297 | |
45.1129 | |
44.6760 | |
44.7838 | |
44.7021 | |
44.4879 | |
44.0875 | |
44.5902 | |
44.1279 | |
44.0781 | |
44.1232 | |
44.5294 | |
44.3438 | |
44.0589 | |
44.4079 | |
45.5327 | |
47.8732 | |
47.6056 | |
48.7340 | |
48.8002 | |
49.0826 | |
49.7893 | |
49.7448 | |
49.7865 | |
49.8844 | |
51.4955 | |
50.7666 | |
51.4418 | |
51.3048 | |
51.2923 | |
51.9892 | |
51.7755 | |
52.5642 | |
51.8650 | |
53.2351 | |
52.9144 | |
52.8135 | |
54.8902 | |
55.7333 | |
56.1672 | |
58.6341 | |
53.6564 | |
53.6130 | |
53.2345 | |
53.7106 | |
53.9940 | |
54.6432 | |
53.4330 | |
54.2337 | |
54.3941 | |
55.3568 | |
57.2201 | |
55.9635 | |
56.3763 | |
56.7365 | |
57.4252 | |
57.0439 | |
55.7952 | |
55.4080 | |
55.0861 | |
54.0198 | |
51.4485 | |
49.3432 | |
48.3947 | |
48.0217 | |
46.9038 | |
47.3990 | |
44.1230 | |
43.5297 | |
43.5652 | |
44.0648 | |
42.8584 | |
41.8438 | |
42.3976 | |
41.6648 | |
40.4896 | |
40.8773 | |
39.4884 | |
39.4166 | |
38.2557 | |
36.9626 | |
35.8412 | |
34.8705 | |
35.6752 | |
36.0044 | |
36.9241 | |
36.7786 | |
38.3641 | |
39.0624 | |
41.6261 | |
38.6434 | |
34.8658 | |
34.9317 |