ประวัติความเป็นมาของอัตราการให้บริการทุกวัน MZM /MMK ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 เมติคัลโมซัมบิกเก่า = 0.03399 จ๊าตพม่า
ขั้นต่ำใน
1 เมติคัลโมซัมบิกเก่า = 0.01694 จ๊าตพม่า
Date | MZM/MMK |
---|---|
0.03291 | |
0.03295 | |
0.03278 | |
0.03316 | |
0.03283 | |
0.03313 | |
0.03331 | |
0.03340 | |
0.03323 | |
0.03318 | |
0.03312 | |
0.03311 | |
0.03313 | |
0.03315 | |
0.03323 | |
0.03337 | |
0.03338 | |
0.03367 | |
0.03358 | |
0.03341 | |
0.03323 | |
0.03323 | |
0.03336 | |
0.03331 | |
0.03301 | |
0.03296 | |
0.03278 | |
0.03302 | |
0.03281 | |
0.03283 | |
0.03262 | |
0.03274 | |
0.03304 | |
0.03307 | |
0.03310 | |
0.03320 | |
0.03321 | |
0.03328 | |
0.03348 | |
0.03350 | |
0.03349 | |
0.03386 | |
0.03358 | |
0.03335 | |
0.03331 | |
0.03337 | |
0.03331 | |
0.03300 | |
0.03294 | |
0.03319 | |
0.03299 | |
0.03310 | |
0.03311 | |
0.03329 | |
0.03305 | |
0.03330 | |
0.03333 | |
0.03337 | |
0.03345 | |
0.03336 | |
0.03306 | |
0.03304 | |
0.03322 | |
0.03326 | |
0.03332 | |
0.03330 | |
0.03327 | |
0.03327 | |
0.03314 | |
0.03292 | |
0.03284 | |
0.03315 | |
0.03325 | |
0.03334 | |
0.03315 | |
0.03321 | |
0.03358 | |
0.03291 | |
0.03344 | |
0.03312 | |
0.03327 | |
0.03313 | |
0.03309 | |
0.03332 | |
0.03297 | |
0.03317 | |
0.02951 | |
0.02940 | |
0.02928 | |
0.02934 | |
0.02912 | |
0.02932 | |
0.02925 | |
0.02940 | |
0.02923 | |
0.02914 | |
0.02935 | |
0.02931 | |
0.02935 | |
0.02926 | |
0.02926 | |
0.02923 | |
0.02821 | |
0.02806 | |
0.02809 | |
0.02808 | |
0.02808 | |
0.02810 | |
0.02820 | |
0.02840 | |
0.02820 | |
0.02795 | |
0.02816 | |
0.02802 | |
0.02819 | |
0.02805 | |
0.02819 | |
0.02811 | |
0.02834 | |
0.02799 | |
0.02806 | |
0.02872 | |
0.02864 | |
0.02933 | |
0.03031 | |
0.03100 | |
0.02958 | |
0.02959 | |
0.02904 | |
0.02837 | |
0.02620 | |
0.02607 | |
0.02616 | |
0.02611 | |
0.02606 | |
0.02606 | |
0.02625 | |
0.02616 | |
0.02619 | |
0.02611 | |
0.02639 | |
0.02640 | |
0.02669 | |
0.02700 | |
0.02731 | |
0.02781 | |
0.02675 | |
0.02688 | |
0.02734 | |
0.02797 | |
0.02576 | |
0.02418 | |
0.02146 | |
0.02023 | |
0.01978 | |
0.01910 | |
0.01903 | |
0.01902 | |
0.01899 | |
0.01893 | |
0.01775 | |
0.01790 | |
0.01784 | |
0.01803 | |
0.01783 | |
0.01821 | |
0.01807 | |
0.01862 | |
0.01803 | |
0.01782 | |
0.01769 | |
0.01778 | |
0.01764 | |
0.01773 | |
0.01778 | |
0.01787 | |
0.01785 | |
0.01819 | |
0.01833 | |
0.01846 | |
0.01864 | |
0.01875 | |
0.01871 | |
0.01913 | |
0.01926 | |
0.01935 | |
0.01948 | |
0.01945 | |
0.01966 | |
0.01960 | |
0.01973 | |
0.01983 | |
0.02026 | |
0.02041 | |
0.02044 | |
0.02038 | |
0.02058 | |
0.02075 | |
0.02072 | |
0.02075 | |
0.02108 | |
0.02110 | |
0.02139 | |
0.02154 | |
0.02079 | |
0.02140 | |
0.02162 | |
0.02089 | |
0.02216 | |
0.02257 | |
0.02270 | |
0.02276 | |
0.02314 | |
0.02330 | |
0.02363 | |
0.02411 | |
0.02394 | |
0.02432 | |
0.02440 | |
0.02394 | |
0.02380 | |
0.02390 | |
0.02393 | |
0.02402 | |
0.02414 | |
0.02420 | |
0.02472 | |
0.02468 | |
0.02481 | |
0.02487 | |
0.02493 | |
0.02497 | |
0.02473 | |
0.02514 | |
0.02464 | |
0.02490 | |
0.02525 | |
0.02540 | |
0.02513 | |
0.02474 | |
0.02477 | |
0.02467 | |
0.02458 | |
0.02456 | |
0.02482 | |
0.02491 | |
0.02481 | |
0.02502 | |
0.02489 | |
0.02455 | |
0.02424 | |
0.02408 | |
0.02387 | |
0.02388 | |
0.02382 | |
0.02387 | |
0.02382 | |
0.02414 | |
0.02467 | |
0.02450 | |
0.02454 | |
0.02470 | |
0.02471 | |
0.02474 | |
0.02459 | |
0.02470 | |
0.02481 | |
0.02467 | |
0.02519 | |
0.02528 | |
0.02541 | |
0.02590 | |
0.02527 | |
0.02558 | |
0.02600 | |
0.02628 | |
0.02648 | |
0.02633 | |
0.02616 | |
0.02609 | |
0.02641 | |
0.02589 | |
0.02564 | |
0.02610 | |
0.02589 | |
0.02626 | |
0.02559 | |
0.02577 | |
0.02606 | |
0.02570 | |
0.02561 | |
0.02495 | |
0.02502 | |
0.02444 | |
0.02399 | |
0.02392 | |
0.02364 | |
0.02339 | |
0.02303 | |
0.02282 | |
0.02277 | |
0.02292 | |
0.02255 | |
0.02268 | |
0.02290 | |
0.02252 | |
0.02202 | |
0.02183 | |
0.02177 | |
0.02171 | |
0.02171 | |
0.02178 | |
0.02195 | |
0.02163 | |
0.02185 | |
0.02195 | |
0.02269 | |
0.02305 | |
0.02341 | |
0.02315 | |
0.02334 | |
0.02316 | |
0.02296 | |
0.02274 | |
0.02246 | |
0.02267 | |
0.02226 | |
0.02230 | |
0.02205 | |
0.02243 | |
0.02206 | |
0.02227 | |
0.02210 | |
0.02200 | |
0.02209 | |
0.02194 | |
0.02231 | |
0.02217 | |
0.02238 | |
0.02233 | |
0.02237 | |
0.02248 | |
0.02268 | |
0.02243 | |
0.02266 | |
0.02269 | |
0.02266 | |
0.02246 | |
0.02255 | |
0.02270 | |
0.02252 | |
0.02196 | |
0.02089 | |
0.02101 | |
0.02052 | |
0.02049 | |
0.02037 | |
0.02008 | |
0.02010 | |
0.02009 | |
0.02005 | |
0.01942 | |
0.01970 | |
0.01944 | |
0.01949 | |
0.01950 | |
0.01923 | |
0.01931 | |
0.01902 | |
0.01928 | |
0.01878 | |
0.01890 | |
0.01893 | |
0.01822 | |
0.01794 | |
0.01780 | |
0.01705 | |
0.01864 | |
0.01865 | |
0.01878 | |
0.01862 | |
0.01852 | |
0.01830 | |
0.01872 | |
0.01844 | |
0.01838 | |
0.01806 | |
0.01748 | |
0.01787 | |
0.01774 | |
0.01763 | |
0.01741 | |
0.01753 | |
0.01792 | |
0.01805 | |
0.01815 | |
0.01851 | |
0.01944 | |
0.02027 | |
0.02066 | |
0.02082 | |
0.02132 | |
0.02110 | |
0.02266 | |
0.02297 | |
0.02295 | |
0.02269 | |
0.02333 | |
0.02390 | |
0.02359 | |
0.02400 | |
0.02470 | |
0.02446 | |
0.02532 | |
0.02537 | |
0.02614 | |
0.02705 | |
0.02790 | |
0.02868 | |
0.02803 | |
0.02777 | |
0.02708 | |
0.02719 | |
0.02607 | |
0.02560 | |
0.02402 | |
0.02588 | |
0.02868 | |
0.02863 |