История дневной ставки MZN /BHD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 0.016233 бахрейнский динар
минимум на
1 мозамбикский метикал = 0.004801 бахрейнский динар
Date | MZN/BHD |
---|---|
0.005894 | |
0.005886 | |
0.005879 | |
0.005895 | |
0.005921 | |
0.005899 | |
0.005898 | |
0.005898 | |
0.005901 | |
0.005899 | |
0.005899 | |
0.005900 | |
0.005901 | |
0.005902 | |
0.006130 | |
0.005901 | |
0.005902 | |
0.005914 | |
0.005891 | |
0.005900 | |
0.005903 | |
0.005901 | |
0.005900 | |
0.005898 | |
0.005900 | |
0.005905 | |
0.005902 | |
0.005905 | |
0.005904 | |
0.005900 | |
0.005903 | |
0.005899 | |
0.005899 | |
0.005896 | |
0.005907 | |
0.005907 | |
0.005901 | |
0.005902 | |
0.005903 | |
0.005915 | |
0.005913 | |
0.005907 | |
0.005900 | |
0.005902 | |
0.005900 | |
0.005904 | |
0.005900 | |
0.005900 | |
0.005900 | |
0.005902 | |
0.005899 | |
0.005900 | |
0.005893 | |
0.005899 | |
0.005905 | |
0.005904 | |
0.005901 | |
0.005896 | |
0.005900 | |
0.005906 | |
0.005901 | |
0.005905 | |
0.005900 | |
0.005905 | |
0.005904 | |
0.005905 | |
0.005900 | |
0.005900 | |
0.005900 | |
0.005905 | |
0.005902 | |
0.005899 | |
0.005901 | |
0.005903 | |
0.005901 | |
0.005900 | |
0.005901 | |
0.005910 | |
0.005900 | |
0.005901 | |
0.005904 | |
0.005900 | |
0.005900 | |
0.005905 | |
0.005905 | |
0.005905 | |
0.005905 | |
0.005910 | |
0.005904 | |
0.005905 | |
0.005904 | |
0.005904 | |
0.005903 | |
0.005895 | |
0.005899 | |
0.005902 | |
0.005905 | |
0.005908 | |
0.005906 | |
0.005919 | |
0.005904 | |
0.005905 | |
0.005905 | |
0.005906 | |
0.005905 | |
0.005905 | |
0.005906 | |
0.005905 | |
0.005906 | |
0.005906 | |
0.005904 | |
0.005907 | |
0.005905 | |
0.005900 | |
0.005906 | |
0.005905 | |
0.005871 | |
0.005904 | |
0.005906 | |
0.005905 | |
0.005892 | |
0.005905 | |
0.005905 | |
0.005904 | |
0.005900 | |
0.005905 | |
0.005905 | |
0.005905 | |
0.005896 | |
0.005909 | |
0.005912 | |
0.005914 | |
0.005914 | |
0.005920 | |
0.005924 | |
0.005924 | |
0.005924 | |
0.005930 | |
0.005932 | |
0.005935 | |
0.005956 | |
0.005971 | |
0.006046 | |
0.006112 | |
0.006184 | |
0.006302 | |
0.006368 | |
0.006443 | |
0.006544 | |
0.006699 | |
0.006789 | |
0.006205 | |
0.005658 | |
0.005401 | |
0.005231 | |
0.005127 | |
0.005060 | |
0.005043 | |
0.005015 | |
0.005015 | |
0.005007 | |
0.005013 | |
0.005023 | |
0.005023 | |
0.005039 | |
0.005035 | |
0.005047 | |
0.005050 | |
0.005059 | |
0.005076 | |
0.005079 | |
0.005103 | |
0.005086 | |
0.005134 | |
0.005154 | |
0.005170 | |
0.005170 | |
0.005190 | |
0.005205 | |
0.005227 | |
0.005237 | |
0.005247 | |
0.005253 | |
0.005266 | |
0.005284 | |
0.005297 | |
0.005308 | |
0.005319 | |
0.005340 | |
0.005349 | |
0.005361 | |
0.005377 | |
0.005385 | |
0.005389 | |
0.005414 | |
0.005428 | |
0.005439 | |
0.005478 | |
0.005534 | |
0.005541 | |
0.005560 | |
0.005585 | |
0.005613 | |
0.005594 | |
0.005656 | |
0.005635 | |
0.005693 | |
0.005722 | |
0.005746 | |
0.005764 | |
0.005806 | |
0.005840 | |
0.005900 | |
0.005901 | |
0.005929 | |
0.006002 | |
0.006055 | |
0.006112 | |
0.006139 | |
0.006044 | |
0.005947 | |
0.005902 | |
0.005882 | |
0.005890 | |
0.005932 | |
0.005964 | |
0.005987 | |
0.006017 | |
0.006042 | |
0.006061 | |
0.006078 | |
0.006079 | |
0.006092 | |
0.006100 | |
0.006115 | |
0.006145 | |
0.006180 | |
0.006223 | |
0.006236 | |
0.006142 | |
0.006118 | |
0.006087 | |
0.006058 | |
0.006057 | |
0.006055 | |
0.006062 | |
0.006079 | |
0.006058 | |
0.006059 | |
0.006047 | |
0.005929 | |
0.005922 | |
0.005886 | |
0.005842 | |
0.005837 | |
0.005849 | |
0.005842 | |
0.005859 | |
0.005956 | |
0.006011 | |
0.006008 | |
0.006015 | |
0.006031 | |
0.006031 | |
0.006060 | |
0.006073 | |
0.006101 | |
0.006100 | |
0.006117 | |
0.006128 | |
0.006175 | |
0.006152 | |
0.006118 | |
0.006236 | |
0.006190 | |
0.006159 | |
0.006232 | |
0.006191 | |
0.006168 | |
0.006214 | |
0.006221 | |
0.006222 | |
0.006235 | |
0.006213 | |
0.006201 | |
0.006215 | |
0.006290 | |
0.006285 | |
0.006334 | |
0.006353 | |
0.006522 | |
0.006541 | |
0.006485 | |
0.006489 | |
0.006429 | |
0.006410 | |
0.006369 | |
0.006429 | |
0.006356 | |
0.006357 | |
0.006323 | |
0.006281 | |
0.006246 | |
0.006258 | |
0.006284 | |
0.006313 | |
0.006250 | |
0.006196 | |
0.006160 | |
0.006176 | |
0.006085 | |
0.006075 | |
0.006074 | |
0.006080 | |
0.006180 | |
0.006181 | |
0.006205 | |
0.006187 | |
0.006387 | |
0.006355 | |
0.006402 | |
0.006396 | |
0.006376 | |
0.006369 | |
0.006340 | |
0.006307 | |
0.006184 | |
0.006217 | |
0.006221 | |
0.006218 | |
0.006189 | |
0.006198 | |
0.006184 | |
0.006158 | |
0.006157 | |
0.006159 | |
0.006131 | |
0.006109 | |
0.006165 | |
0.006136 | |
0.006165 | |
0.006153 | |
0.006155 | |
0.006188 | |
0.006195 | |
0.006200 | |
0.006193 | |
0.006339 | |
0.006287 | |
0.006286 | |
0.006274 | |
0.006302 | |
0.005316 | |
0.005315 | |
0.005314 | |
0.005306 | |
0.005305 | |
0.005307 | |
0.005306 | |
0.005306 | |
0.005319 | |
0.005307 | |
0.005307 | |
0.005303 | |
0.005303 | |
0.005307 | |
0.005310 | |
0.005306 | |
0.005306 | |
0.005306 | |
0.005350 | |
0.005304 | |
0.005292 | |
0.005259 | |
0.005247 | |
0.005189 | |
0.005172 | |
0.005132 | |
0.005164 | |
0.005037 | |
0.004973 | |
0.004857 | |
0.004885 | |
0.004893 | |
0.004850 | |
0.004835 | |
0.004867 | |
0.004801 | |
0.004904 | |
0.004872 | |
0.004903 | |
0.005456 | |
0.005198 | |
0.005238 | |
0.005257 | |
0.005453 | |
0.005450 | |
0.005589 | |
0.005759 | |
0.005848 | |
0.005922 | |
0.006021 | |
0.006130 | |
0.006348 | |
0.006430 | |
0.006643 | |
0.006815 | |
0.006846 | |
0.007186 | |
0.007228 | |
0.007292 | |
0.007225 | |
0.007348 | |
0.007438 | |
0.007297 | |
0.007433 | |
0.007583 | |
0.007493 | |
0.007745 | |
0.007703 | |
0.007946 | |
0.007949 | |
0.008193 | |
0.008244 | |
0.008083 | |
0.008047 | |
0.007815 | |
0.007794 | |
0.007580 | |
0.007396 | |
0.007160 | |
0.007191 | |
0.008374 | |
0.008412 | |
0.008520 | |
0.008832 | |
0.008884 | |
0.008732 | |
0.008919 | |
0.008913 | |
0.008906 | |
0.008713 | |
0.008785 | |
0.008886 | |
0.009179 | |
0.009417 | |
0.009655 | |
0.009781 | |
0.009871 | |
0.009863 | |
0.009801 | |
0.009723 | |
0.009823 | |
0.009827 | |
0.009854 | |
0.010079 | |
0.010104 | |
0.010124 | |
0.010401 | |
0.010518 | |
0.010608 | |
0.010690 | |
0.010734 | |
0.010681 | |
0.010517 | |
0.010348 | |
0.010318 | |
0.010693 | |
0.011081 | |
0.011127 | |
0.011102 | |
0.011042 | |
0.011149 | |
0.011271 | |
0.011340 | |
0.011600 | |
0.011612 | |
0.011553 | |
0.011562 | |
0.011268 | |
0.011098 | |
0.011225 | |
0.011670 | |
0.011789 | |
0.011883 | |
0.012099 | |
0.012114 | |
0.012099 | |
0.012167 | |
0.012085 | |
0.012177 | |
0.012201 | |
0.012253 | |
0.012275 | |
0.012323 | |
0.012352 | |
0.012391 | |
0.012400 | |
0.012421 | |
0.012389 | |
0.012406 | |
0.012338 | |
0.012157 | |
0.012102 | |
0.012011 | |
0.011953 | |
0.011985 | |
0.011964 | |
0.011950 | |
0.011948 | |
0.011979 | |
0.011967 | |
0.011964 | |
0.011966 | |
0.012140 | |
0.012049 | |
0.012122 | |
0.012054 | |
0.012036 | |
0.012013 | |
0.011983 | |
0.011841 | |
0.011687 | |
0.011626 | |
0.012118 | |
0.011945 | |
0.012243 | |
0.012238 | |
0.012488 | |
0.012583 | |
0.012613 | |
0.012609 | |
0.012562 | |
0.012582 | |
0.012551 | |
0.012573 | |
0.012592 | |
0.012540 | |
0.012589 | |
0.012646 | |
0.012652 | |
0.012718 | |
0.012700 | |
0.012633 | |
0.012667 | |
0.012643 | |
0.012687 | |
0.012656 | |
0.012623 | |
0.012629 | |
0.012633 | |
0.012662 | |
0.012616 | |
0.012596 | |
0.012588 | |
0.012612 | |
0.012659 | |
0.012674 | |
0.012656 | |
0.012636 | |
0.012670 | |
0.012664 | |
0.012560 | |
0.012576 | |
0.012583 | |
0.012534 | |
0.012371 | |
0.012425 | |
0.012406 | |
0.012472 | |
0.012503 | |
0.012470 | |
0.012532 | |
0.012633 | |
0.012595 | |
0.012471 | |
0.012414 | |
0.012563 | |
0.012708 | |
0.012442 | |
0.012705 | |
0.012789 | |
0.012804 | |
0.012752 | |
0.012744 | |
0.012700 | |
0.012750 | |
0.012691 | |
0.012530 | |
0.012521 | |
0.012719 | |
0.012746 | |
0.012936 | |
0.013063 | |
0.013127 | |
0.013187 | |
0.013086 | |
0.013137 | |
0.013152 | |
0.013198 | |
0.013138 | |
0.013136 | |
0.013152 | |
0.013344 | |
0.013483 | |
0.013407 | |
0.013571 | |
0.013642 | |
0.013535 | |
0.013496 | |
0.013637 | |
0.013472 | |
0.013495 | |
0.013583 | |
0.013495 | |
0.013592 | |
0.013718 | |
0.013851 | |
0.013659 | |
0.013636 | |
0.013519 | |
0.013664 | |
0.013678 | |
0.013576 | |
0.013703 | |
0.013811 | |
0.013799 | |
0.013568 | |
0.013878 | |
0.013929 | |
0.013984 | |
0.013970 | |
0.013914 | |
0.013782 | |
0.013964 | |
0.013976 | |
0.014047 | |
0.014054 | |
0.014188 | |
0.014337 | |
0.014329 | |
0.014264 | |
0.014258 | |
0.014198 | |
0.014130 | |
0.014205 | |
0.014182 | |
0.014180 | |
0.014069 | |
0.014022 | |
0.013893 | |
0.014028 | |
0.014076 | |
0.014072 | |
0.013812 | |
0.014111 | |
0.013732 | |
0.014233 | |
0.013569 | |
0.013694 | |
0.013665 | |
0.013257 | |
0.013208 | |
0.013049 | |
0.013141 | |
0.012880 | |
0.012569 | |
0.012675 | |
0.012488 | |
0.012547 | |
0.012046 | |
0.012086 | |
0.012066 | |
0.012082 | |
0.012362 | |
0.012246 | |
0.012147 | |
0.012123 | |
0.012126 | |
0.012088 | |
0.012046 | |
0.012011 | |
0.011728 | |
0.011604 | |
0.011567 | |
0.011620 | |
0.011658 | |
0.011622 | |
0.011495 | |
0.011124 | |
0.010977 | |
0.010758 | |
0.010713 | |
0.010671 | |
0.010386 | |
0.010460 | |
0.010503 | |
0.010416 | |
0.010389 | |
0.010475 | |
0.010390 | |
0.010390 | |
0.010416 | |
0.010344 | |
0.010245 | |
0.010266 | |
0.010060 | |
0.010055 | |
0.010219 | |
0.010759 | |
0.010789 | |
0.010789 | |
0.011013 | |
0.011025 | |
0.011068 | |
0.011025 | |
0.011025 | |
0.011106 | |
0.011156 | |
0.011107 | |
0.011108 | |
0.010828 | |
0.011051 | |
0.010771 | |
0.011061 | |
0.010983 | |
0.010898 | |
0.011598 | |
0.011803 | |
0.011897 | |
0.011764 | |
0.011646 | |
0.012691 | |
0.012698 | |
0.012859 | |
0.012285 | |
0.012699 | |
0.012741 | |
0.012344 | |
0.012332 | |
0.012312 | |
0.012448 | |
0.012445 | |
0.012311 | |
0.012048 | |
0.012854 | |
0.012918 | |
0.012636 | |
0.012918 | |
0.013653 | |
0.013616 | |
0.013823 | |
0.013356 | |
0.013262 | |
0.013842 | |
0.014213 | |
0.013949 | |
0.013949 | |
0.013848 | |
0.014005 | |
0.014093 | |
0.014038 | |
0.014206 | |
0.014209 | |
0.014161 | |
0.013993 | |
0.014343 | |
0.013849 | |
0.014154 | |
0.014103 | |
0.014166 | |
0.013847 | |
0.013867 | |
0.013897 | |
0.013615 | |
0.013903 | |
0.013124 | |
0.014157 | |
0.014114 | |
0.014206 | |
0.014030 | |
0.014403 | |
0.014424 | |
0.014109 | |
0.014542 | |
0.014443 | |
0.014425 | |
0.014574 | |
0.014577 | |
0.014736 | |
0.014795 | |
0.014690 | |
0.014915 | |
0.015120 | |
0.015012 | |
0.015347 | |
0.015574 | |
0.015252 | |
0.015652 | |
0.015562 | |
0.015607 | |
0.015620 | |
0.015691 | |
0.015602 | |
0.015504 | |
0.015597 | |
0.015732 | |
0.015597 | |
0.015621 | |
0.015724 | |
0.015836 | |
0.015922 | |
0.015729 | |
0.015821 | |
0.015921 | |
0.015786 | |
0.015633 | |
0.015789 | |
0.016058 | |
0.015853 | |
0.015783 | |
0.015987 | |
0.015900 | |
0.015821 | |
0.015820 | |
0.015692 | |
0.015494 | |
0.015884 | |
0.015585 | |
0.015370 |