History of daily rates MZN /BHD since Friday, 11 April 2008.
The maximum was reached on
1 Mozambican metical = 0.016233 Bahraini dinar
the minimum on
1 Mozambican metical = 0.004801 Bahraini dinar
Price history of BHD / MZN
Date | MZN/BHD |
| 0.005894 |
| 0.005886 |
| 0.005879 |
| 0.005895 |
| 0.005921 |
| 0.005899 |
| 0.005898 |
| 0.005898 |
| 0.005901 |
| 0.005899 |
| 0.005899 |
| 0.005900 |
| 0.005901 |
| 0.005902 |
| 0.006130 |
| 0.005901 |
| 0.005902 |
| 0.005914 |
| 0.005891 |
| 0.005900 |
| 0.005903 |
| 0.005901 |
| 0.005900 |
| 0.005898 |
| 0.005900 |
| 0.005905 |
| 0.005902 |
| 0.005905 |
| 0.005904 |
| 0.005900 |
| 0.005903 |
| 0.005899 |
| 0.005899 |
| 0.005896 |
| 0.005907 |
| 0.005907 |
| 0.005901 |
| 0.005902 |
| 0.005903 |
| 0.005915 |
| 0.005913 |
| 0.005907 |
| 0.005900 |
| 0.005902 |
| 0.005900 |
| 0.005904 |
| 0.005900 |
| 0.005900 |
| 0.005900 |
| 0.005902 |
| 0.005899 |
| 0.005900 |
| 0.005893 |
| 0.005899 |
| 0.005905 |
| 0.005904 |
| 0.005901 |
| 0.005896 |
| 0.005900 |
| 0.005906 |
| 0.005901 |
| 0.005905 |
| 0.005900 |
| 0.005905 |
| 0.005904 |
| 0.005905 |
| 0.005900 |
| 0.005900 |
| 0.005900 |
| 0.005905 |
| 0.005902 |
| 0.005899 |
| 0.005901 |
| 0.005903 |
| 0.005901 |
| 0.005900 |
| 0.005901 |
| 0.005910 |
| 0.005900 |
| 0.005901 |
| 0.005904 |
| 0.005900 |
| 0.005900 |
| 0.005905 |
| 0.005905 |
| 0.005905 |
| 0.005905 |
| 0.005910 |
| 0.005904 |
| 0.005905 |
| 0.005904 |
| 0.005904 |
| 0.005903 |
| 0.005895 |
| 0.005899 |
| 0.005902 |
| 0.005905 |
| 0.005908 |
| 0.005906 |
| 0.005919 |
| 0.005904 |
| 0.005905 |
| 0.005905 |
| 0.005906 |
| 0.005905 |
| 0.005905 |
| 0.005906 |
| 0.005905 |
| 0.005906 |
| 0.005906 |
| 0.005904 |
| 0.005907 |
| 0.005905 |
| 0.005900 |
| 0.005906 |
| 0.005905 |
| 0.005871 |
| 0.005904 |
| 0.005906 |
| 0.005905 |
| 0.005892 |
| 0.005905 |
| 0.005905 |
| 0.005904 |
| 0.005900 |
| 0.005905 |
| 0.005905 |
| 0.005905 |
| 0.005896 |
| 0.005909 |
| 0.005912 |
| 0.005914 |
| 0.005914 |
| 0.005920 |
| 0.005924 |
| 0.005924 |
| 0.005924 |
| 0.005930 |
| 0.005932 |
| 0.005935 |
| 0.005956 |
| 0.005971 |
| 0.006046 |
| 0.006112 |
| 0.006184 |
| 0.006302 |
| 0.006368 |
| 0.006443 |
| 0.006544 |
| 0.006699 |
| 0.006789 |
| 0.006205 |
| 0.005658 |
| 0.005401 |
| 0.005231 |
| 0.005127 |
| 0.005060 |
| 0.005043 |
| 0.005015 |
| 0.005015 |
| 0.005007 |
| 0.005013 |
| 0.005023 |
| 0.005023 |
| 0.005039 |
| 0.005035 |
| 0.005047 |
| 0.005050 |
| 0.005059 |
| 0.005076 |
| 0.005079 |
| 0.005103 |
| 0.005086 |
| 0.005134 |
| 0.005154 |
| 0.005170 |
| 0.005170 |
| 0.005190 |
| 0.005205 |
| 0.005227 |
| 0.005237 |
| 0.005247 |
| 0.005253 |
| 0.005266 |
| 0.005284 |
| 0.005297 |
| 0.005308 |
| 0.005319 |
| 0.005340 |
| 0.005349 |
| 0.005361 |
| 0.005377 |
| 0.005385 |
| 0.005389 |
| 0.005414 |
| 0.005428 |
| 0.005439 |
| 0.005478 |
| 0.005534 |
| 0.005541 |
| 0.005560 |
| 0.005585 |
| 0.005613 |
| 0.005594 |
| 0.005656 |
| 0.005635 |
| 0.005693 |
| 0.005722 |
| 0.005746 |
| 0.005764 |
| 0.005806 |
| 0.005840 |
| 0.005900 |
| 0.005901 |
| 0.005929 |
| 0.006002 |
| 0.006055 |
| 0.006112 |
| 0.006139 |
| 0.006044 |
| 0.005947 |
| 0.005902 |
| 0.005882 |
| 0.005890 |
| 0.005932 |
| 0.005964 |
| 0.005987 |
| 0.006017 |
| 0.006042 |
| 0.006061 |
| 0.006078 |
| 0.006079 |
| 0.006092 |
| 0.006100 |
| 0.006115 |
| 0.006145 |
| 0.006180 |
| 0.006223 |
| 0.006236 |
| 0.006142 |
| 0.006118 |
| 0.006087 |
| 0.006058 |
| 0.006057 |
| 0.006055 |
| 0.006062 |
| 0.006079 |
| 0.006058 |
| 0.006059 |
| 0.006047 |
| 0.005929 |
| 0.005922 |
| 0.005886 |
| 0.005842 |
| 0.005837 |
| 0.005849 |
| 0.005842 |
| 0.005859 |
| 0.005956 |
| 0.006011 |
| 0.006008 |
| 0.006015 |
| 0.006031 |
| 0.006031 |
| 0.006060 |
| 0.006073 |
| 0.006101 |
| 0.006100 |
| 0.006117 |
| 0.006128 |
| 0.006175 |
| 0.006152 |
| 0.006118 |
| 0.006236 |
| 0.006190 |
| 0.006159 |
| 0.006232 |
| 0.006191 |
| 0.006168 |
| 0.006214 |
| 0.006221 |
| 0.006222 |
| 0.006235 |
| 0.006213 |
| 0.006201 |
| 0.006215 |
| 0.006290 |
| 0.006285 |
| 0.006334 |
| 0.006353 |
| 0.006522 |
| 0.006541 |
| 0.006485 |
| 0.006489 |
| 0.006429 |
| 0.006410 |
| 0.006369 |
| 0.006429 |
| 0.006356 |
| 0.006357 |
| 0.006323 |
| 0.006281 |
| 0.006246 |
| 0.006258 |
| 0.006284 |
| 0.006313 |
| 0.006250 |
| 0.006196 |
| 0.006160 |
| 0.006176 |
| 0.006085 |
| 0.006075 |
| 0.006074 |
| 0.006080 |
| 0.006180 |
| 0.006181 |
| 0.006205 |
| 0.006187 |
| 0.006387 |
| 0.006355 |
| 0.006402 |
| 0.006396 |
| 0.006376 |
| 0.006369 |
| 0.006340 |
| 0.006307 |
| 0.006184 |
| 0.006217 |
| 0.006221 |
| 0.006218 |
| 0.006189 |
| 0.006198 |
| 0.006184 |
| 0.006158 |
| 0.006157 |
| 0.006159 |
| 0.006131 |
| 0.006109 |
| 0.006165 |
| 0.006136 |
| 0.006165 |
| 0.006153 |
| 0.006155 |
| 0.006188 |
| 0.006195 |
| 0.006200 |
| 0.006193 |
| 0.006339 |
| 0.006287 |
| 0.006286 |
| 0.006274 |
| 0.006302 |
| 0.005316 |
| 0.005315 |
| 0.005314 |
| 0.005306 |
| 0.005305 |
| 0.005307 |
| 0.005306 |
| 0.005306 |
| 0.005319 |
| 0.005307 |
| 0.005307 |
| 0.005303 |
| 0.005303 |
| 0.005307 |
| 0.005310 |
| 0.005306 |
| 0.005306 |
| 0.005306 |
| 0.005350 |
| 0.005304 |
| 0.005292 |
| 0.005259 |
| 0.005247 |
| 0.005189 |
| 0.005172 |
| 0.005132 |
| 0.005164 |
| 0.005037 |
| 0.004973 |
| 0.004857 |
| 0.004885 |
| 0.004893 |
| 0.004850 |
| 0.004835 |
| 0.004867 |
| 0.004801 |
| 0.004904 |
| 0.004872 |
| 0.004903 |
| 0.005456 |
| 0.005198 |
| 0.005238 |
| 0.005257 |
| 0.005453 |
| 0.005450 |
| 0.005589 |
| 0.005759 |
| 0.005848 |
| 0.005922 |
| 0.006021 |
| 0.006130 |
| 0.006348 |
| 0.006430 |
| 0.006643 |
| 0.006815 |
| 0.006846 |
| 0.007186 |
| 0.007228 |
| 0.007292 |
| 0.007225 |
| 0.007348 |
| 0.007438 |
| 0.007297 |
| 0.007433 |
| 0.007583 |
| 0.007493 |
| 0.007745 |
| 0.007703 |
| 0.007946 |
| 0.007949 |
| 0.008193 |
| 0.008244 |
| 0.008083 |
| 0.008047 |
| 0.007815 |
| 0.007794 |
| 0.007580 |
| 0.007396 |
| 0.007160 |
| 0.007191 |
| 0.008374 |
| 0.008412 |
| 0.008520 |
| 0.008832 |
| 0.008884 |
| 0.008732 |
| 0.008919 |
| 0.008913 |
| 0.008906 |
| 0.008713 |
| 0.008785 |
| 0.008886 |
| 0.009179 |
| 0.009417 |
| 0.009655 |
| 0.009781 |
| 0.009871 |
| 0.009863 |
| 0.009801 |
| 0.009723 |
| 0.009823 |
| 0.009827 |
| 0.009854 |
| 0.010079 |
| 0.010104 |
| 0.010124 |
| 0.010401 |
| 0.010518 |
| 0.010608 |
| 0.010690 |
| 0.010734 |
| 0.010681 |
| 0.010517 |
| 0.010348 |
| 0.010318 |
| 0.010693 |
| 0.011081 |
| 0.011127 |
| 0.011102 |
| 0.011042 |
| 0.011149 |
| 0.011271 |
| 0.011340 |
| 0.011600 |
| 0.011612 |
| 0.011553 |
| 0.011562 |
| 0.011268 |
| 0.011098 |
| 0.011225 |
| 0.011670 |
| 0.011789 |
| 0.011883 |
| 0.012099 |
| 0.012114 |
| 0.012099 |
| 0.012167 |
| 0.012085 |
| 0.012177 |
| 0.012201 |
| 0.012253 |
| 0.012275 |
| 0.012323 |
| 0.012352 |
| 0.012391 |
| 0.012400 |
| 0.012421 |
| 0.012389 |
| 0.012406 |
| 0.012338 |
| 0.012157 |
| 0.012102 |
| 0.012011 |
| 0.011953 |
| 0.011985 |
| 0.011964 |
| 0.011950 |
| 0.011948 |
| 0.011979 |
| 0.011967 |
| 0.011964 |
| 0.011966 |
| 0.012140 |
| 0.012049 |
| 0.012122 |
| 0.012054 |
| 0.012036 |
| 0.012013 |
| 0.011983 |
| 0.011841 |
| 0.011687 |
| 0.011626 |
| 0.012118 |
| 0.011945 |
| 0.012243 |
| 0.012238 |
| 0.012488 |
| 0.012583 |
| 0.012613 |
| 0.012609 |
| 0.012562 |
| 0.012582 |
| 0.012551 |
| 0.012573 |
| 0.012592 |
| 0.012540 |
| 0.012589 |
| 0.012646 |
| 0.012652 |
| 0.012718 |
| 0.012700 |
| 0.012633 |
| 0.012667 |
| 0.012643 |
| 0.012687 |
| 0.012656 |
| 0.012623 |
| 0.012629 |
| 0.012633 |
| 0.012662 |
| 0.012616 |
| 0.012596 |
| 0.012588 |
| 0.012612 |
| 0.012659 |
| 0.012674 |
| 0.012656 |
| 0.012636 |
| 0.012670 |
| 0.012664 |
| 0.012560 |
| 0.012576 |
| 0.012583 |
| 0.012534 |
| 0.012371 |
| 0.012425 |
| 0.012406 |
| 0.012472 |
| 0.012503 |
| 0.012470 |
| 0.012532 |
| 0.012633 |
| 0.012595 |
| 0.012471 |
| 0.012414 |
| 0.012563 |
| 0.012708 |
| 0.012442 |
| 0.012705 |
| 0.012789 |
| 0.012804 |
| 0.012752 |
| 0.012744 |
| 0.012700 |
| 0.012750 |
| 0.012691 |
| 0.012530 |
| 0.012521 |
| 0.012719 |
| 0.012746 |
| 0.012936 |
| 0.013063 |
| 0.013127 |
| 0.013187 |
| 0.013086 |
| 0.013137 |
| 0.013152 |
| 0.013198 |
| 0.013138 |
| 0.013136 |
| 0.013152 |
| 0.013344 |
| 0.013483 |
| 0.013407 |
| 0.013571 |
| 0.013642 |
| 0.013535 |
| 0.013496 |
| 0.013637 |
| 0.013472 |
| 0.013495 |
| 0.013583 |
| 0.013495 |
| 0.013592 |
| 0.013718 |
| 0.013851 |
| 0.013659 |
| 0.013636 |
| 0.013519 |
| 0.013664 |
| 0.013678 |
| 0.013576 |
| 0.013703 |
| 0.013811 |
| 0.013799 |
| 0.013568 |
| 0.013878 |
| 0.013929 |
| 0.013984 |
| 0.013970 |
| 0.013914 |
| 0.013782 |
| 0.013964 |
| 0.013976 |
| 0.014047 |
| 0.014054 |
| 0.014188 |
| 0.014337 |
| 0.014329 |
| 0.014264 |
| 0.014258 |
| 0.014198 |
| 0.014130 |
| 0.014205 |
| 0.014182 |
| 0.014180 |
| 0.014069 |
| 0.014022 |
| 0.013893 |
| 0.014028 |
| 0.014076 |
| 0.014072 |
| 0.013812 |
| 0.014111 |
| 0.013732 |
| 0.014233 |
| 0.013569 |
| 0.013694 |
| 0.013665 |
| 0.013257 |
| 0.013208 |
| 0.013049 |
| 0.013141 |
| 0.012880 |
| 0.012569 |
| 0.012675 |
| 0.012488 |
| 0.012547 |
| 0.012046 |
| 0.012086 |
| 0.012066 |
| 0.012082 |
| 0.012362 |
| 0.012246 |
| 0.012147 |
| 0.012123 |
| 0.012126 |
| 0.012088 |
| 0.012046 |
| 0.012011 |
| 0.011728 |
| 0.011604 |
| 0.011567 |
| 0.011620 |
| 0.011658 |
| 0.011622 |
| 0.011495 |
| 0.011124 |
| 0.010977 |
| 0.010758 |
| 0.010713 |
| 0.010671 |
| 0.010386 |
| 0.010460 |
| 0.010503 |
| 0.010416 |
| 0.010389 |
| 0.010475 |
| 0.010390 |
| 0.010390 |
| 0.010416 |
| 0.010344 |
| 0.010245 |
| 0.010266 |
| 0.010060 |
| 0.010055 |
| 0.010219 |
| 0.010759 |
| 0.010789 |
| 0.010789 |
| 0.011013 |
| 0.011025 |
| 0.011068 |
| 0.011025 |
| 0.011025 |
| 0.011106 |
| 0.011156 |
| 0.011107 |
| 0.011108 |
| 0.010828 |
| 0.011051 |
| 0.010771 |
| 0.011061 |
| 0.010983 |
| 0.010898 |
| 0.011598 |
| 0.011803 |
| 0.011897 |
| 0.011764 |
| 0.011646 |
| 0.012691 |
| 0.012698 |
| 0.012859 |
| 0.012285 |
| 0.012699 |
| 0.012741 |
| 0.012344 |
| 0.012332 |
| 0.012312 |
| 0.012448 |
| 0.012445 |
| 0.012311 |
| 0.012048 |
| 0.012854 |
| 0.012918 |
| 0.012636 |
| 0.012918 |
| 0.013653 |
| 0.013616 |
| 0.013823 |
| 0.013356 |
| 0.013262 |
| 0.013842 |
| 0.014213 |
| 0.013949 |
| 0.013949 |
| 0.013848 |
| 0.014005 |
| 0.014093 |
| 0.014038 |
| 0.014206 |
| 0.014209 |
| 0.014161 |
| 0.013993 |
| 0.014343 |
| 0.013849 |
| 0.014154 |
| 0.014103 |
| 0.014166 |
| 0.013847 |
| 0.013867 |
| 0.013897 |
| 0.013615 |
| 0.013903 |
| 0.013124 |
| 0.014157 |
| 0.014114 |
| 0.014206 |
| 0.014030 |
| 0.014403 |
| 0.014424 |
| 0.014109 |
| 0.014542 |
| 0.014443 |
| 0.014425 |
| 0.014574 |
| 0.014577 |
| 0.014736 |
| 0.014795 |
| 0.014690 |
| 0.014915 |
| 0.015120 |
| 0.015012 |
| 0.015347 |
| 0.015574 |
| 0.015252 |
| 0.015652 |
| 0.015562 |
| 0.015607 |
| 0.015620 |
| 0.015691 |
| 0.015602 |
| 0.015504 |
| 0.015597 |
| 0.015732 |
| 0.015597 |
| 0.015621 |
| 0.015724 |
| 0.015836 |
| 0.015922 |
| 0.015729 |
| 0.015821 |
| 0.015921 |
| 0.015786 |
| 0.015633 |
| 0.015789 |
| 0.016058 |
| 0.015853 |
| 0.015783 |
| 0.015987 |
| 0.015900 |
| 0.015821 |
| 0.015820 |
| 0.015692 |
| 0.015494 |
| 0.015884 |
| 0.015585 |
| 0.015370 |