Histórico Metical moçambicano / Dinar bareinita

História das diárias MZN /BHD desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Metical moçambicano = 0.016233 Dinar bareinita

o mínimo em

1 Metical moçambicano = 0.004801 Dinar bareinita

história preço de BHD / MZN

Date MZN/BHD
0.005886
0.005879
0.005895
0.005921
0.005899
0.005898
0.005898
0.005901
0.005899
0.005899
0.005900
0.005901
0.005902
0.006130
0.005901
0.005902
0.005914
0.005891
0.005900
0.005903
0.005901
0.005900
0.005898
0.005900
0.005905
0.005902
0.005905
0.005904
0.005900
0.005903
0.005899
0.005899
0.005896
0.005907
0.005907
0.005901
0.005902
0.005903
0.005915
0.005913
0.005907
0.005900
0.005902
0.005900
0.005904
0.005900
0.005900
0.005900
0.005902
0.005899
0.005900
0.005893
0.005899
0.005905
0.005904
0.005901
0.005896
0.005900
0.005906
0.005901
0.005905
0.005900
0.005905
0.005904
0.005905
0.005900
0.005900
0.005900
0.005905
0.005902
0.005899
0.005901
0.005903
0.005901
0.005900
0.005901
0.005910
0.005900
0.005901
0.005904
0.005900
0.005900
0.005905
0.005905
0.005905
0.005905
0.005910
0.005904
0.005905
0.005904
0.005904
0.005903
0.005895
0.005899
0.005902
0.005905
0.005908
0.005906
0.005919
0.005904
0.005905
0.005905
0.005906
0.005905
0.005905
0.005906
0.005905
0.005906
0.005906
0.005904
0.005907
0.005905
0.005900
0.005906
0.005905
0.005871
0.005904
0.005906
0.005905
0.005892
0.005905
0.005905
0.005904
0.005900
0.005905
0.005905
0.005905
0.005896
0.005909
0.005912
0.005914
0.005914
0.005920
0.005924
0.005924
0.005924
0.005930
0.005932
0.005935
0.005956
0.005971
0.006046
0.006112
0.006184
0.006302
0.006368
0.006443
0.006544
0.006699
0.006789
0.006205
0.005658
0.005401
0.005231
0.005127
0.005060
0.005043
0.005015
0.005015
0.005007
0.005013
0.005023
0.005023
0.005039
0.005035
0.005047
0.005050
0.005059
0.005076
0.005079
0.005103
0.005086
0.005134
0.005154
0.005170
0.005170
0.005190
0.005205
0.005227
0.005237
0.005247
0.005253
0.005266
0.005284
0.005297
0.005308
0.005319
0.005340
0.005349
0.005361
0.005377
0.005385
0.005389
0.005414
0.005428
0.005439
0.005478
0.005534
0.005541
0.005560
0.005585
0.005613
0.005594
0.005656
0.005635
0.005693
0.005722
0.005746
0.005764
0.005806
0.005840
0.005900
0.005901
0.005929
0.006002
0.006055
0.006112
0.006139
0.006044
0.005947
0.005902
0.005882
0.005890
0.005932
0.005964
0.005987
0.006017
0.006042
0.006061
0.006078
0.006079
0.006092
0.006100
0.006115
0.006145
0.006180
0.006223
0.006236
0.006142
0.006118
0.006087
0.006058
0.006057
0.006055
0.006062
0.006079
0.006058
0.006059
0.006047
0.005929
0.005922
0.005886
0.005842
0.005837
0.005849
0.005842
0.005859
0.005956
0.006011
0.006008
0.006015
0.006031
0.006031
0.006060
0.006073
0.006101
0.006100
0.006117
0.006128
0.006175
0.006152
0.006118
0.006236
0.006190
0.006159
0.006232
0.006191
0.006168
0.006214
0.006221
0.006222
0.006235
0.006213
0.006201
0.006215
0.006290
0.006285
0.006334
0.006353
0.006522
0.006541
0.006485
0.006489
0.006429
0.006410
0.006369
0.006429
0.006356
0.006357
0.006323
0.006281
0.006246
0.006258
0.006284
0.006313
0.006250
0.006196
0.006160
0.006176
0.006085
0.006075
0.006074
0.006080
0.006180
0.006181
0.006205
0.006187
0.006387
0.006355
0.006402
0.006396
0.006376
0.006369
0.006340
0.006307
0.006184
0.006217
0.006221
0.006218
0.006189
0.006198
0.006184
0.006158
0.006157
0.006159
0.006131
0.006109
0.006165
0.006136
0.006165
0.006153
0.006155
0.006188
0.006195
0.006200
0.006193
0.006339
0.006287
0.006286
0.006274
0.006302
0.005316
0.005315
0.005314
0.005306
0.005305
0.005307
0.005306
0.005306
0.005319
0.005307
0.005307
0.005303
0.005303
0.005307
0.005310
0.005306
0.005306
0.005306
0.005350
0.005304
0.005292
0.005259
0.005247
0.005189
0.005172
0.005132
0.005164
0.005037
0.004973
0.004857
0.004885
0.004893
0.004850
0.004835
0.004867
0.004801
0.004904
0.004872
0.004903
0.005456
0.005198
0.005238
0.005257
0.005453
0.005450
0.005589
0.005759
0.005848
0.005922
0.006021
0.006130
0.006348
0.006430
0.006643
0.006815
0.006846
0.007186
0.007228
0.007292
0.007225
0.007348
0.007438
0.007297
0.007433
0.007583
0.007493
0.007745
0.007703
0.007946
0.007949
0.008193
0.008244
0.008083
0.008047
0.007815
0.007794
0.007580
0.007396
0.007160
0.007191
0.008374
0.008412
0.008520
0.008832
0.008884
0.008732
0.008919
0.008913
0.008906
0.008713
0.008785
0.008886
0.009179
0.009417
0.009655
0.009781
0.009871
0.009863
0.009801
0.009723
0.009823
0.009827
0.009854
0.010079
0.010104
0.010124
0.010401
0.010518
0.010608
0.010690
0.010734
0.010681
0.010517
0.010348
0.010318
0.010693
0.011081
0.011127
0.011102
0.011042
0.011149
0.011271
0.011340
0.011600
0.011612
0.011553
0.011562
0.011268
0.011098
0.011225
0.011670
0.011789
0.011883
0.012099
0.012114
0.012099
0.012167
0.012085
0.012177
0.012201
0.012253
0.012275
0.012323
0.012352
0.012391
0.012400
0.012421
0.012389
0.012406
0.012338
0.012157
0.012102
0.012011
0.011953
0.011985
0.011964
0.011950
0.011948
0.011979
0.011967
0.011964
0.011966
0.012140
0.012049
0.012122
0.012054
0.012036
0.012013
0.011983
0.011841
0.011687
0.011626
0.012118
0.011945
0.012243
0.012238
0.012488
0.012583
0.012613
0.012609
0.012562
0.012582
0.012551
0.012573
0.012592
0.012540
0.012589
0.012646
0.012652
0.012718
0.012700
0.012633
0.012667
0.012643
0.012687
0.012656
0.012623
0.012629
0.012633
0.012662
0.012616
0.012596
0.012588
0.012612
0.012659
0.012674
0.012656
0.012636
0.012670
0.012664
0.012560
0.012576
0.012583
0.012534
0.012371
0.012425
0.012406
0.012472
0.012503
0.012470
0.012532
0.012633
0.012595
0.012471
0.012414
0.012563
0.012708
0.012442
0.012705
0.012789
0.012804
0.012752
0.012744
0.012700
0.012750
0.012691
0.012530
0.012521
0.012719
0.012746
0.012936
0.013063
0.013127
0.013187
0.013086
0.013137
0.013152
0.013198
0.013138
0.013136
0.013152
0.013344
0.013483
0.013407
0.013571
0.013642
0.013535
0.013496
0.013637
0.013472
0.013495
0.013583
0.013495
0.013592
0.013718
0.013851
0.013659
0.013636
0.013519
0.013664
0.013678
0.013576
0.013703
0.013811
0.013799
0.013568
0.013878
0.013929
0.013984
0.013970
0.013914
0.013782
0.013964
0.013976
0.014047
0.014054
0.014188
0.014337
0.014329
0.014264
0.014258
0.014198
0.014130
0.014205
0.014182
0.014180
0.014069
0.014022
0.013893
0.014028
0.014076
0.014072
0.013812
0.014111
0.013732
0.014233
0.013569
0.013694
0.013665
0.013257
0.013208
0.013049
0.013141
0.012880
0.012569
0.012675
0.012488
0.012547
0.012046
0.012086
0.012066
0.012082
0.012362
0.012246
0.012147
0.012123
0.012126
0.012088
0.012046
0.012011
0.011728
0.011604
0.011567
0.011620
0.011658
0.011622
0.011495
0.011124
0.010977
0.010758
0.010713
0.010671
0.010386
0.010460
0.010503
0.010416
0.010389
0.010475
0.010390
0.010390
0.010416
0.010344
0.010245
0.010266
0.010060
0.010055
0.010219
0.010759
0.010789
0.010789
0.011013
0.011025
0.011068
0.011025
0.011025
0.011106
0.011156
0.011107
0.011108
0.010828
0.011051
0.010771
0.011061
0.010983
0.010898
0.011598
0.011803
0.011897
0.011764
0.011646
0.012691
0.012698
0.012859
0.012285
0.012699
0.012741
0.012344
0.012332
0.012312
0.012448
0.012445
0.012311
0.012048
0.012854
0.012918
0.012636
0.012918
0.013653
0.013616
0.013823
0.013356
0.013262
0.013842
0.014213
0.013949
0.013949
0.013848
0.014005
0.014093
0.014038
0.014206
0.014209
0.014161
0.013993
0.014343
0.013849
0.014154
0.014103
0.014166
0.013847
0.013867
0.013897
0.013615
0.013903
0.013124
0.014157
0.014114
0.014206
0.014030
0.014403
0.014424
0.014109
0.014542
0.014443
0.014425
0.014574
0.014577
0.014736
0.014795
0.014690
0.014915
0.015120
0.015012
0.015347
0.015574
0.015252
0.015652
0.015562
0.015607
0.015620
0.015691
0.015602
0.015504
0.015597
0.015732
0.015597
0.015621
0.015724
0.015836
0.015922
0.015729
0.015821
0.015921
0.015786
0.015633
0.015789
0.016058
0.015853
0.015783
0.015987
0.015900
0.015821
0.015820
0.015692
0.015494
0.015884
0.015585
0.015370