Историјски мозамбички метикал / ирска фунта

Историја дневних износа MZN /IEP пошто петак, 11 април 2008.

Максимална је договор о

1 мозамбички метикал = 0.026206 ирска фунта

минималац на

1 мозамбички метикал = 0.008538 ирска фунта

Историја Цена IEP / MZN

Date MZN/IEP
0.010808
0.010825
0.010772
0.010800
0.010786
0.010633
0.010689
0.010592
0.010592
0.010575
0.010463
0.010540
0.010513
0.010450
0.010466
0.010669
0.010749
0.010616
0.010719
0.010608
0.010538
0.010450
0.010399
0.010377
0.010471
0.010391
0.010589
0.010562
0.010521
0.010469
0.010476
0.010486
0.010586
0.010618
0.010698
0.010624
0.010654
0.010692
0.010577
0.010585
0.010656
0.010524
0.010507
0.010441
0.010478
0.010465
0.010521
0.010604
0.010563
0.010600
0.010628
0.010618
0.010529
0.010555
0.010491
0.010447
0.010616
0.010659
0.010778
0.010773
0.010822
0.010973
0.011121
0.010907
0.010787
0.010686
0.010884
0.011303
0.011393
0.011407
0.011287
0.011369
0.011752
0.011780
0.011754
0.011964
0.011933
0.011809
0.011825
0.012006
0.011870
0.011857
0.011859
0.011732
0.011676
0.011737
0.011787
0.011629
0.011558
0.011334
0.011393
0.011405
0.011297
0.011231
0.011071
0.011102
0.011079
0.011177
0.011135
0.011042
0.011118
0.011270
0.011259
0.011404
0.011319
0.011309
0.011378
0.011484
0.011484
0.011476
0.011446
0.011304
0.011346
0.011350
0.011429
0.011443
0.011494
0.011540
0.011564
0.011338
0.011470
0.011373
0.011335
0.011276
0.011364
0.011364
0.011438
0.011446
0.011479
0.011380
0.011775
0.011265
0.011260
0.011167
0.011194
0.011288
0.011458
0.011377
0.011245
0.011261
0.011517
0.011506
0.011612
0.011559
0.011685
0.011651
0.011770
0.011637
0.011527
0.011463
0.011434
0.011397
0.011314
0.011304
0.011206
0.011239
0.011167
0.010978
0.011199
0.011298
0.011297
0.011292
0.011452
0.011506
0.011511
0.011405
0.011335
0.011208
0.011235
0.011146
0.011291
0.011503
0.011533
0.011608
0.011537
0.011494
0.011487
0.011368
0.011337
0.011390
0.011492
0.011553
0.011587
0.011614
0.011691
0.011751
0.011920
0.012028
0.011943
0.012308
0.012467
0.012469
0.012520
0.012701
0.012534
0.012812
0.012297
0.012167
0.012387
0.012321
0.012411
0.012136
0.012095
0.012029
0.012064
0.012155
0.012277
0.011822
0.011654
0.011707
0.011834
0.011534
0.011450
0.011549
0.011816
0.011704
0.011736
0.011514
0.011198
0.011273
0.011353
0.011000
0.010910
0.010911
0.010781
0.010988
0.010894
0.010814
0.010888
0.010905
0.010889
0.010939
0.010867
0.010930
0.010924
0.010974
0.010827
0.010646
0.010635
0.010625
0.010612
0.010680
0.010618
0.010547
0.010505
0.010453
0.010401
0.010477
0.010520
0.010501
0.010543
0.010424
0.010483
0.010506
0.010446
0.010450
0.010430
0.010472
0.010418
0.010474
0.010561
0.010777
0.010943
0.011089
0.011338
0.011584
0.011778
0.010883
0.010001
0.009587
0.009157
0.008919
0.008744
0.008615
0.008635
0.008679
0.008679
0.008638
0.008687
0.008656
0.008583
0.008625
0.008619
0.008697
0.008754
0.008888
0.009001
0.008955
0.009067
0.009247
0.009146
0.009176
0.009177
0.009221
0.009348
0.009299
0.009233
0.009285
0.009215
0.009359
0.009319
0.009450
0.009449
0.009476
0.009751
0.009869
0.009927
0.009987
0.009964
0.009959
0.010016
0.010198
0.010481
0.010577
0.010691
0.010636
0.010754
0.010770
0.010749
0.010901
0.010683
0.011028
0.010692
0.010531
0.010816
0.011181
0.011257
0.011297
0.011141
0.011237
0.011298
0.011361
0.011405
0.011444
0.011381
0.011156
0.011144
0.011092
0.011174
0.011189
0.011290
0.011238
0.011326
0.011318
0.011486
0.011571
0.011651
0.011576
0.011582
0.011564
0.011710
0.011629
0.011733
0.011614
0.011413
0.011471
0.011351
0.011240
0.011284
0.011205
0.011110
0.011314
0.011180
0.011254
0.011284
0.011094
0.011016
0.010980
0.010911
0.010824
0.010810
0.010835
0.010922
0.010996
0.011076
0.011147
0.011084
0.011085
0.011137
0.011224
0.011098
0.011151
0.011209
0.011136
0.011153
0.011226
0.011280
0.011263
0.011473
0.011392
0.011355
0.011363
0.011521
0.011298
0.011410
0.011333
0.011220
0.011334
0.011207
0.011021
0.011125
0.011333
0.011301
0.011319
0.011546
0.011941
0.011788
0.011532
0.011547
0.011420
0.011312
0.011348
0.011368
0.011394
0.011257
0.011270
0.011266
0.011050
0.010952
0.010997
0.010914
0.010693
0.010449
0.010441
0.010493
0.010202
0.010287
0.010282
0.010484
0.010413
0.010539
0.010452
0.010782
0.010831
0.010903
0.011161
0.011113
0.011232
0.011234
0.011181
0.010879
0.010902
0.011063
0.011129
0.010982
0.010897
0.010946
0.010960
0.010801
0.010667
0.010767
0.010779
0.010765
0.010881
0.010913
0.010951
0.010947
0.011123
0.011273
0.011613
0.011541
0.011737
0.011753
0.011747
0.009863
0.009976
0.009878
0.010116
0.010166
0.010181
0.010221
0.010441
0.010487
0.010414
0.010229
0.010345
0.010432
0.010501
0.010493
0.010468
0.010487
0.010337
0.010466
0.010311
0.010451
0.010401
0.010501
0.010389
0.010410
0.010099
0.010050
0.009917
0.009779
0.009442
0.009238
0.009318
0.009318
0.009179
0.009131
0.008946
0.009106
0.009106
0.009121
0.010236
0.009706
0.009677
0.009820
0.010284
0.010198
0.010611
0.010855
0.011074
0.011137
0.011418
0.011350
0.011770
0.011983
0.012468
0.012720
0.012643
0.013188
0.013286
0.013560
0.013413
0.013519
0.013656
0.013690
0.013794
0.014275
0.014311
0.014759
0.014510
0.014765
0.014880
0.015754
0.015976
0.015527
0.015469
0.015036
0.014901
0.014632
0.014123
0.013756
0.014209
0.016407
0.016341
0.023017
0.022431
0.022833
0.022392
0.022585
0.022758
0.022498
0.022232
0.022339
0.022196
0.021593
0.021703
0.021597
0.021823
0.021466
0.021295
0.021675
0.021981
0.021831
0.021193
0.021914
0.022064
0.022303
0.022269
0.022338
0.022755
0.022902
0.022612
0.022503
0.022595
0.022491
0.022335
0.022513
0.022096
0.021874
0.021587
0.021254
0.021349
0.021562
0.021767
0.022204
0.021710
0.021272
0.021518
0.020840
0.020291
0.020095
0.020568
0.020206
0.020870
0.019750
0.020356
0.020369
0.019097
0.019362
0.019094
0.019105
0.018465
0.018405
0.018897
0.018417
0.018302
0.016981
0.017340
0.017734
0.017504
0.018186
0.018185
0.017901
0.018142
0.018141
0.018314
0.018424
0.018645
0.018079
0.017717
0.017748
0.018247
0.018843
0.018198
0.018283
0.017726
0.017176
0.016922
0.017083
0.016382
0.015980
0.015716
0.015813
0.015578
0.015565
0.015772
0.015878
0.016134
0.016670
0.016815
0.016641
0.016949
0.016610
0.016397
0.016149
0.017105
0.017387
0.017422
0.018309
0.018395
0.018831
0.018675
0.018835
0.019459
0.018946
0.018774
0.018808
0.017642
0.017513
0.016872
0.017180
0.016913
0.016909
0.018010
0.018244
0.018201
0.018056
0.017992
0.019531
0.019520
0.019673
0.018464
0.018771
0.018532
0.017771
0.017909
0.017897
0.018198
0.017775
0.017383
0.016795
0.017964
0.018044
0.017628
0.018254
0.019107
0.019063
0.019573
0.019076
0.018971
0.019716
0.020356
0.020371
0.020368
0.020251
0.020800
0.020838
0.020402
0.020871
0.020904
0.021186
0.020993
0.021321
0.020898
0.021461
0.021244
0.020891
0.020686
0.021451
0.021378
0.021352
0.022237
0.021239
0.022185
0.022027
0.022577
0.021575
0.023183
0.023908
0.023464
0.023888
0.023602
0.023148
0.023799
0.023237
0.023367
0.023149
0.022613
0.022086
0.022666
0.023025
0.024823
0.025757
0.024793
0.025800
0.025480
0.025724
0.026165
0.024605
0.024055
0.024016
0.022623
0.022337
0.023004
0.023121
0.022486
0.022420
0.022638
0.021999
0.021243
0.021142
0.020789
0.020565
0.021053
0.021318
0.021379
0.021332
0.021306
0.021400
0.021013
0.021317
0.021149
0.020923
0.021239
0.020497
0.020317