История дневной ставки MZN /PYG с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 203.5150 парагвайский гуарани
минимум на
1 мозамбикский метикал = 70.5434 парагвайский гуарани
Date | MZN/PYG |
---|---|
116.4227 | |
115.7890 | |
115.5095 | |
114.8580 | |
115.5735 | |
115.0034 | |
114.4301 | |
114.0602 | |
114.1246 | |
113.9032 | |
114.1434 | |
114.0270 | |
113.8742 | |
114.1157 | |
118.6986 | |
113.6531 | |
113.5163 | |
114.3225 | |
115.6019 | |
114.3980 | |
115.2367 | |
116.2137 | |
116.6646 | |
116.2268 | |
116.4353 | |
117.0271 | |
116.5168 | |
116.3064 | |
115.3805 | |
114.3865 | |
114.3660 | |
114.0853 | |
113.7837 | |
113.4535 | |
114.0002 | |
114.0208 | |
113.8354 | |
113.8081 | |
113.7290 | |
114.2011 | |
114.0036 | |
113.9509 | |
113.9527 | |
113.5461 | |
113.6049 | |
113.5346 | |
113.3927 | |
112.7072 | |
112.8732 | |
113.3701 | |
112.8450 | |
111.9083 | |
113.1698 | |
111.6370 | |
111.7760 | |
112.9014 | |
112.7611 | |
113.9568 | |
114.2303 | |
114.0627 | |
114.5946 | |
115.7301 | |
116.4859 | |
115.9488 | |
114.7282 | |
115.3393 | |
114.3430 | |
113.4232 | |
110.7754 | |
112.6752 | |
113.2536 | |
112.1652 | |
110.1764 | |
113.4324 | |
114.0053 | |
112.7220 | |
111.8517 | |
111.4559 | |
110.8384 | |
109.5848 | |
109.1687 | |
108.2627 | |
108.1834 | |
107.6940 | |
107.7417 | |
107.7821 | |
107.2866 | |
107.8918 | |
107.8458 | |
107.4554 | |
107.7814 | |
107.1947 | |
107.5694 | |
107.2587 | |
107.3328 | |
106.9891 | |
107.4195 | |
107.0628 | |
107.7832 | |
107.4228 | |
106.8432 | |
107.0319 | |
109.0481 | |
109.0205 | |
109.2366 | |
110.2971 | |
108.6339 | |
108.8824 | |
109.5139 | |
111.0797 | |
109.6623 | |
108.9948 | |
108.7982 | |
107.5816 | |
106.5168 | |
106.3545 | |
106.2545 | |
106.4592 | |
106.9281 | |
107.2266 | |
107.3059 | |
107.8642 | |
108.1067 | |
108.1800 | |
108.0671 | |
108.0631 | |
108.1696 | |
107.7894 | |
107.7364 | |
108.2411 | |
108.4954 | |
108.7648 | |
108.8146 | |
108.7718 | |
108.9334 | |
108.6939 | |
108.5408 | |
107.2693 | |
106.9496 | |
106.8410 | |
107.1636 | |
107.0595 | |
107.8873 | |
109.5958 | |
111.0852 | |
112.8229 | |
112.9690 | |
115.8750 | |
114.2315 | |
115.5235 | |
116.2816 | |
102.8447 | |
96.3411 | |
92.3726 | |
90.6872 | |
90.0751 | |
89.2906 | |
88.5095 | |
87.7732 | |
89.2709 | |
91.0440 | |
92.2534 | |
92.3375 | |
91.3560 | |
91.9613 | |
92.3190 | |
90.6355 | |
92.9321 | |
93.9364 | |
94.8410 | |
94.9841 | |
95.2420 | |
94.7792 | |
95.7938 | |
96.0264 | |
96.5368 | |
96.3351 | |
96.4454 | |
96.4176 | |
96.6000 | |
96.9551 | |
96.7839 | |
97.4494 | |
97.2841 | |
97.6019 | |
97.6529 | |
97.5331 | |
97.5920 | |
98.2039 | |
98.0675 | |
97.6152 | |
97.2126 | |
96.6992 | |
96.2105 | |
95.8872 | |
95.7424 | |
95.6844 | |
96.1198 | |
96.3228 | |
96.0879 | |
95.8658 | |
96.9834 | |
96.3253 | |
95.7297 | |
97.7597 | |
98.0260 | |
99.3087 | |
99.4336 | |
99.6566 | |
99.6459 | |
100.7328 | |
100.9869 | |
101.8430 | |
102.1871 | |
102.4311 | |
103.8520 | |
104.4269 | |
105.1669 | |
105.3710 | |
103.3385 | |
101.6860 | |
100.7887 | |
100.7284 | |
100.9947 | |
101.2863 | |
102.0484 | |
102.2891 | |
103.3942 | |
103.5584 | |
103.1484 | |
103.1461 | |
103.1973 | |
103.2993 | |
102.4977 | |
101.6540 | |
101.8788 | |
101.9084 | |
100.9965 | |
100.2293 | |
98.1784 | |
97.3401 | |
96.5280 | |
96.5921 | |
98.7373 | |
99.8160 | |
99.6599 | |
101.1638 | |
100.7351 | |
100.7452 | |
100.9268 | |
98.8037 | |
100.4557 | |
98.6836 | |
97.2056 | |
96.6590 | |
96.3075 | |
95.8727 | |
96.1446 | |
97.1552 | |
97.8939 | |
97.1483 | |
96.9702 | |
97.5208 | |
96.8019 | |
97.0465 | |
96.9505 | |
97.7863 | |
98.4833 | |
97.6531 | |
97.8471 | |
97.7404 | |
96.7509 | |
95.9774 | |
97.8167 | |
97.4694 | |
96.9557 | |
97.6670 | |
97.1361 | |
97.7840 | |
99.1680 | |
98.6815 | |
98.3736 | |
97.6649 | |
97.0791 | |
96.5609 | |
96.4202 | |
97.3116 | |
97.2373 | |
97.3838 | |
97.0881 | |
99.4452 | |
99.3369 | |
98.2775 | |
98.3966 | |
97.0025 | |
96.4212 | |
95.7126 | |
96.3399 | |
95.7822 | |
95.7804 | |
95.9038 | |
94.9706 | |
93.9356 | |
92.9648 | |
93.0801 | |
93.0665 | |
91.7233 | |
91.0415 | |
90.1465 | |
90.9556 | |
89.8583 | |
88.9361 | |
88.0134 | |
89.3078 | |
91.4815 | |
92.6069 | |
91.9775 | |
92.9849 | |
95.2913 | |
95.3381 | |
96.2253 | |
96.3820 | |
94.5349 | |
95.9147 | |
95.4613 | |
94.9687 | |
93.2763 | |
94.0048 | |
93.9169 | |
93.6945 | |
93.8227 | |
93.3093 | |
93.0372 | |
92.6642 | |
92.7257 | |
92.9152 | |
92.7143 | |
92.1732 | |
93.2027 | |
92.6849 | |
92.7875 | |
90.6071 | |
91.2033 | |
91.2966 | |
89.6580 | |
91.4055 | |
91.1568 | |
93.0888 | |
93.0766 | |
92.5433 | |
94.2182 | |
93.4254 | |
78.8195 | |
80.1420 | |
79.9800 | |
79.5914 | |
79.3863 | |
78.8056 | |
78.1120 | |
78.2221 | |
77.1991 | |
80.9135 | |
79.8644 | |
78.0855 | |
76.8566 | |
76.4517 | |
78.3464 | |
80.2596 | |
81.4163 | |
81.0604 | |
82.6553 | |
80.6662 | |
81.0117 | |
81.5222 | |
80.7316 | |
79.8651 | |
79.9976 | |
79.3668 | |
80.2284 | |
77.7817 | |
76.8894 | |
74.3705 | |
74.5563 | |
74.4585 | |
73.1321 | |
72.2307 | |
71.9463 | |
71.0035 | |
72.8793 | |
72.0074 | |
72.5338 | |
80.9515 | |
76.2335 | |
76.7064 | |
77.4680 | |
80.2386 | |
79.9547 | |
82.6625 | |
85.2641 | |
86.7035 | |
88.7148 | |
89.7755 | |
91.6574 | |
95.5998 | |
97.4091 | |
100.3538 | |
101.9007 | |
102.3244 | |
106.8814 | |
107.0551 | |
107.2912 | |
107.0324 | |
109.8591 | |
111.3365 | |
110.1821 | |
112.6398 | |
115.3104 | |
113.3978 | |
117.9613 | |
118.6151 | |
122.5788 | |
124.0593 | |
129.3561 | |
130.5489 | |
127.2766 | |
125.3669 | |
120.3931 | |
120.9196 | |
117.6332 | |
113.8965 | |
109.0318 | |
108.1809 | |
125.0426 | |
125.4728 | |
126.9382 | |
131.6647 | |
133.5927 | |
131.2572 | |
133.0460 | |
132.7713 | |
132.7600 | |
127.7620 | |
129.0746 | |
126.9157 | |
130.9466 | |
131.5499 | |
134.1420 | |
134.8036 | |
136.1032 | |
135.3678 | |
134.6588 | |
133.5140 | |
134.5857 | |
134.9413 | |
134.6574 | |
137.7895 | |
136.9378 | |
136.7210 | |
140.6835 | |
141.0972 | |
142.3108 | |
142.1344 | |
142.4653 | |
141.1431 | |
137.3854 | |
133.5346 | |
131.4445 | |
136.8489 | |
140.8543 | |
138.1458 | |
138.6860 | |
139.3907 | |
140.7547 | |
142.6093 | |
145.1344 | |
148.2725 | |
145.7638 | |
144.6928 | |
144.1120 | |
138.4302 | |
136.1868 | |
137.8748 | |
143.6974 | |
144.8037 | |
146.9216 | |
149.4859 | |
148.5525 | |
148.6755 | |
148.8840 | |
146.7630 | |
146.7959 | |
146.0830 | |
145.6916 | |
141.3162 | |
140.5101 | |
140.0371 | |
140.2226 | |
140.8176 | |
140.4621 | |
140.6440 | |
140.1836 | |
140.7249 | |
136.5211 | |
135.2664 | |
136.5378 | |
139.3408 | |
139.9266 | |
140.0050 | |
139.9643 | |
140.3867 | |
140.7525 | |
140.4076 | |
140.2254 | |
140.5616 | |
142.6218 | |
141.3834 | |
142.6534 | |
142.1792 | |
141.7314 | |
141.4331 | |
140.3435 | |
139.0352 | |
137.1452 | |
137.4125 | |
143.0750 | |
145.2626 | |
152.2742 | |
151.2656 | |
153.4772 | |
153.7115 | |
154.7329 | |
154.0716 | |
152.6842 | |
150.9119 | |
149.2300 | |
148.0331 | |
147.9745 | |
147.2509 | |
147.9786 | |
148.4317 | |
148.8219 | |
149.8268 | |
150.1941 | |
149.3094 | |
149.0908 | |
148.8444 | |
150.1378 | |
149.8437 | |
149.4635 | |
149.0491 | |
148.5261 | |
148.8125 | |
148.1091 | |
147.9821 | |
149.6557 | |
150.6299 | |
152.3088 | |
149.9351 | |
149.5060 | |
146.7617 | |
147.3785 | |
144.3701 | |
140.5984 | |
140.3637 | |
138.6414 | |
137.9485 | |
136.2508 | |
137.1432 | |
134.5777 | |
134.1973 | |
134.1075 | |
133.9858 | |
133.3106 | |
134.1521 | |
131.9688 | |
131.9247 | |
132.2731 | |
137.3335 | |
140.4488 | |
137.9355 | |
140.8480 | |
142.5911 | |
145.5673 | |
143.5442 | |
144.6790 | |
145.0736 | |
147.9335 | |
149.3924 | |
148.1792 | |
148.3517 | |
150.6679 | |
151.0528 | |
153.3193 | |
154.8639 | |
155.0953 | |
155.3539 | |
154.7475 | |
155.0254 | |
154.5189 | |
155.1971 | |
154.6590 | |
154.3523 | |
154.1143 | |
156.2116 | |
158.3818 | |
157.8172 | |
157.5230 | |
162.1878 | |
161.0426 | |
162.8020 | |
165.0556 | |
162.1622 | |
161.9096 | |
161.7254 | |
156.5620 | |
156.5833 | |
158.3826 | |
157.3471 | |
157.8887 | |
156.3634 | |
154.6676 | |
155.2261 | |
155.0433 | |
155.4968 | |
156.0393 | |
156.5438 | |
156.2227 | |
156.2141 | |
163.9932 | |
167.1220 | |
164.8985 | |
175.0757 | |
172.1142 | |
168.7003 | |
168.9242 | |
163.9661 | |
163.8611 | |
166.1985 | |
166.4994 | |
169.3867 | |
168.9184 | |
163.9087 | |
161.4565 | |
158.4395 | |
157.6631 | |
157.8834 | |
157.2503 | |
157.3141 | |
155.9916 | |
154.3021 | |
147.6234 | |
146.8032 | |
145.3528 | |
145.8209 | |
142.1609 | |
145.3021 | |
143.2338 | |
141.9658 | |
140.3581 | |
144.1001 | |
144.6064 | |
141.2409 | |
140.1342 | |
138.7506 | |
140.2515 | |
137.2777 | |
134.5976 | |
133.6795 | |
132.6165 | |
132.5535 | |
127.0369 | |
128.8450 | |
130.9246 | |
130.3788 | |
133.2257 | |
136.4976 | |
138.9227 | |
138.8952 | |
143.4024 | |
147.4491 | |
146.5514 | |
146.0932 | |
143.6810 | |
142.7504 | |
141.6327 | |
143.2865 | |
141.3301 | |
143.3014 | |
141.1500 | |
136.6553 | |
135.3641 | |
132.6528 | |
134.3473 | |
134.2748 | |
130.9040 | |
137.1522 | |
138.1621 | |
137.2751 | |
136.6383 | |
136.8711 | |
133.6295 | |
132.9222 | |
132.6458 | |
131.8678 | |
129.8653 | |
130.0669 | |
127.4759 | |
126.7907 | |
129.2682 | |
136.1608 | |
137.0413 | |
136.4583 | |
139.1051 | |
139.7539 | |
140.0676 | |
139.6066 | |
140.0320 | |
140.5001 | |
140.5131 | |
139.9812 | |
139.8871 | |
137.8912 | |
138.9260 | |
136.1007 | |
139.2165 | |
137.4428 | |
136.2768 | |
145.9456 | |
147.8653 | |
149.0512 | |
146.2806 | |
146.2408 | |
158.4277 | |
157.9243 | |
159.5820 | |
155.3994 | |
158.2498 | |
158.7898 | |
150.7225 | |
150.8057 | |
153.4304 | |
148.1835 | |
154.2974 | |
155.9708 | |
153.9857 | |
165.3215 | |
166.8050 | |
163.4990 | |
167.2490 | |
177.2300 | |
175.5805 | |
178.6660 | |
173.5363 | |
172.3071 | |
181.9659 | |
185.7890 | |
183.4141 | |
183.8554 | |
181.7918 | |
184.1363 | |
186.1333 | |
185.0260 | |
189.2560 | |
189.1538 | |
189.2937 | |
186.9578 | |
190.9780 | |
184.3332 | |
189.1926 | |
189.2624 | |
189.3042 | |
183.8766 | |
185.7256 | |
185.7817 | |
182.6275 | |
186.5532 | |
173.2288 | |
190.5223 | |
189.7742 | |
193.0894 | |
191.5979 | |
197.7142 | |
197.0453 | |
192.6144 | |
197.1015 | |
195.6282 | |
196.5346 | |
195.5857 | |
198.0229 | |
197.5706 | |
191.0715 | |
190.9131 | |
195.6533 | |
195.4723 | |
193.7561 | |
200.4479 | |
199.2442 | |
200.2386 | |
200.9064 | |
197.1222 | |
192.2231 | |
196.2778 | |
187.2991 | |
174.9882 | |
165.7454 | |
166.0017 | |
166.9194 | |
165.1741 | |
165.2499 | |
166.1251 | |
167.7803 | |
168.6388 | |
165.2571 | |
166.2291 | |
167.0527 | |
164.1227 | |
163.9171 | |
167.0509 | |
167.7758 | |
161.0944 | |
167.1464 | |
169.7933 | |
171.8063 | |
169.6056 | |
169.8231 | |
168.3433 | |
167.8330 | |
172.3706 | |
177.3754 | |
193.1641 |