História das diárias MZN /PYG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Metical moçambicano = 203.5150 Guarani paraguaio
o mínimo em
1 Metical moçambicano = 70.5434 Guarani paraguaio
história preço de PYG / MZN
| Date | MZN/PYG |
| | 115.7890 |
| | 115.5095 |
| | 114.8580 |
| | 115.5735 |
| | 115.0034 |
| | 114.4301 |
| | 114.0602 |
| | 114.1246 |
| | 113.9032 |
| | 114.1434 |
| | 114.0270 |
| | 113.8742 |
| | 114.1157 |
| | 118.6986 |
| | 113.6531 |
| | 113.5163 |
| | 114.3225 |
| | 115.6019 |
| | 114.3980 |
| | 115.2367 |
| | 116.2137 |
| | 116.6646 |
| | 116.2268 |
| | 116.4353 |
| | 117.0271 |
| | 116.5168 |
| | 116.3064 |
| | 115.3805 |
| | 114.3865 |
| | 114.3660 |
| | 114.0853 |
| | 113.7837 |
| | 113.4535 |
| | 114.0002 |
| | 114.0208 |
| | 113.8354 |
| | 113.8081 |
| | 113.7290 |
| | 114.2011 |
| | 114.0036 |
| | 113.9509 |
| | 113.9527 |
| | 113.5461 |
| | 113.6049 |
| | 113.5346 |
| | 113.3927 |
| | 112.7072 |
| | 112.8732 |
| | 113.3701 |
| | 112.8450 |
| | 111.9083 |
| | 113.1698 |
| | 111.6370 |
| | 111.7760 |
| | 112.9014 |
| | 112.7611 |
| | 113.9568 |
| | 114.2303 |
| | 114.0627 |
| | 114.5946 |
| | 115.7301 |
| | 116.4859 |
| | 115.9488 |
| | 114.7282 |
| | 115.3393 |
| | 114.3430 |
| | 113.4232 |
| | 110.7754 |
| | 112.6752 |
| | 113.2536 |
| | 112.1652 |
| | 110.1764 |
| | 113.4324 |
| | 114.0053 |
| | 112.7220 |
| | 111.8517 |
| | 111.4559 |
| | 110.8384 |
| | 109.5848 |
| | 109.1687 |
| | 108.2627 |
| | 108.1834 |
| | 107.6940 |
| | 107.7417 |
| | 107.7821 |
| | 107.2866 |
| | 107.8918 |
| | 107.8458 |
| | 107.4554 |
| | 107.7814 |
| | 107.1947 |
| | 107.5694 |
| | 107.2587 |
| | 107.3328 |
| | 106.9891 |
| | 107.4195 |
| | 107.0628 |
| | 107.7832 |
| | 107.4228 |
| | 106.8432 |
| | 107.0319 |
| | 109.0481 |
| | 109.0205 |
| | 109.2366 |
| | 110.2971 |
| | 108.6339 |
| | 108.8824 |
| | 109.5139 |
| | 111.0797 |
| | 109.6623 |
| | 108.9948 |
| | 108.7982 |
| | 107.5816 |
| | 106.5168 |
| | 106.3545 |
| | 106.2545 |
| | 106.4592 |
| | 106.9281 |
| | 107.2266 |
| | 107.3059 |
| | 107.8642 |
| | 108.1067 |
| | 108.1800 |
| | 108.0671 |
| | 108.0631 |
| | 108.1696 |
| | 107.7894 |
| | 107.7364 |
| | 108.2411 |
| | 108.4954 |
| | 108.7648 |
| | 108.8146 |
| | 108.7718 |
| | 108.9334 |
| | 108.6939 |
| | 108.5408 |
| | 107.2693 |
| | 106.9496 |
| | 106.8410 |
| | 107.1636 |
| | 107.0595 |
| | 107.8873 |
| | 109.5958 |
| | 111.0852 |
| | 112.8229 |
| | 112.9690 |
| | 115.8750 |
| | 114.2315 |
| | 115.5235 |
| | 116.2816 |
| | 102.8447 |
| | 96.3411 |
| | 92.3726 |
| | 90.6872 |
| | 90.0751 |
| | 89.2906 |
| | 88.5095 |
| | 87.7732 |
| | 89.2709 |
| | 91.0440 |
| | 92.2534 |
| | 92.3375 |
| | 91.3560 |
| | 91.9613 |
| | 92.3190 |
| | 90.6355 |
| | 92.9321 |
| | 93.9364 |
| | 94.8410 |
| | 94.9841 |
| | 95.2420 |
| | 94.7792 |
| | 95.7938 |
| | 96.0264 |
| | 96.5368 |
| | 96.3351 |
| | 96.4454 |
| | 96.4176 |
| | 96.6000 |
| | 96.9551 |
| | 96.7839 |
| | 97.4494 |
| | 97.2841 |
| | 97.6019 |
| | 97.6529 |
| | 97.5331 |
| | 97.5920 |
| | 98.2039 |
| | 98.0675 |
| | 97.6152 |
| | 97.2126 |
| | 96.6992 |
| | 96.2105 |
| | 95.8872 |
| | 95.7424 |
| | 95.6844 |
| | 96.1198 |
| | 96.3228 |
| | 96.0879 |
| | 95.8658 |
| | 96.9834 |
| | 96.3253 |
| | 95.7297 |
| | 97.7597 |
| | 98.0260 |
| | 99.3087 |
| | 99.4336 |
| | 99.6566 |
| | 99.6459 |
| | 100.7328 |
| | 100.9869 |
| | 101.8430 |
| | 102.1871 |
| | 102.4311 |
| | 103.8520 |
| | 104.4269 |
| | 105.1669 |
| | 105.3710 |
| | 103.3385 |
| | 101.6860 |
| | 100.7887 |
| | 100.7284 |
| | 100.9947 |
| | 101.2863 |
| | 102.0484 |
| | 102.2891 |
| | 103.3942 |
| | 103.5584 |
| | 103.1484 |
| | 103.1461 |
| | 103.1973 |
| | 103.2993 |
| | 102.4977 |
| | 101.6540 |
| | 101.8788 |
| | 101.9084 |
| | 100.9965 |
| | 100.2293 |
| | 98.1784 |
| | 97.3401 |
| | 96.5280 |
| | 96.5921 |
| | 98.7373 |
| | 99.8160 |
| | 99.6599 |
| | 101.1638 |
| | 100.7351 |
| | 100.7452 |
| | 100.9268 |
| | 98.8037 |
| | 100.4557 |
| | 98.6836 |
| | 97.2056 |
| | 96.6590 |
| | 96.3075 |
| | 95.8727 |
| | 96.1446 |
| | 97.1552 |
| | 97.8939 |
| | 97.1483 |
| | 96.9702 |
| | 97.5208 |
| | 96.8019 |
| | 97.0465 |
| | 96.9505 |
| | 97.7863 |
| | 98.4833 |
| | 97.6531 |
| | 97.8471 |
| | 97.7404 |
| | 96.7509 |
| | 95.9774 |
| | 97.8167 |
| | 97.4694 |
| | 96.9557 |
| | 97.6670 |
| | 97.1361 |
| | 97.7840 |
| | 99.1680 |
| | 98.6815 |
| | 98.3736 |
| | 97.6649 |
| | 97.0791 |
| | 96.5609 |
| | 96.4202 |
| | 97.3116 |
| | 97.2373 |
| | 97.3838 |
| | 97.0881 |
| | 99.4452 |
| | 99.3369 |
| | 98.2775 |
| | 98.3966 |
| | 97.0025 |
| | 96.4212 |
| | 95.7126 |
| | 96.3399 |
| | 95.7822 |
| | 95.7804 |
| | 95.9038 |
| | 94.9706 |
| | 93.9356 |
| | 92.9648 |
| | 93.0801 |
| | 93.0665 |
| | 91.7233 |
| | 91.0415 |
| | 90.1465 |
| | 90.9556 |
| | 89.8583 |
| | 88.9361 |
| | 88.0134 |
| | 89.3078 |
| | 91.4815 |
| | 92.6069 |
| | 91.9775 |
| | 92.9849 |
| | 95.2913 |
| | 95.3381 |
| | 96.2253 |
| | 96.3820 |
| | 94.5349 |
| | 95.9147 |
| | 95.4613 |
| | 94.9687 |
| | 93.2763 |
| | 94.0048 |
| | 93.9169 |
| | 93.6945 |
| | 93.8227 |
| | 93.3093 |
| | 93.0372 |
| | 92.6642 |
| | 92.7257 |
| | 92.9152 |
| | 92.7143 |
| | 92.1732 |
| | 93.2027 |
| | 92.6849 |
| | 92.7875 |
| | 90.6071 |
| | 91.2033 |
| | 91.2966 |
| | 89.6580 |
| | 91.4055 |
| | 91.1568 |
| | 93.0888 |
| | 93.0766 |
| | 92.5433 |
| | 94.2182 |
| | 93.4254 |
| | 78.8195 |
| | 80.1420 |
| | 79.9800 |
| | 79.5914 |
| | 79.3863 |
| | 78.8056 |
| | 78.1120 |
| | 78.2221 |
| | 77.1991 |
| | 80.9135 |
| | 79.8644 |
| | 78.0855 |
| | 76.8566 |
| | 76.4517 |
| | 78.3464 |
| | 80.2596 |
| | 81.4163 |
| | 81.0604 |
| | 82.6553 |
| | 80.6662 |
| | 81.0117 |
| | 81.5222 |
| | 80.7316 |
| | 79.8651 |
| | 79.9976 |
| | 79.3668 |
| | 80.2284 |
| | 77.7817 |
| | 76.8894 |
| | 74.3705 |
| | 74.5563 |
| | 74.4585 |
| | 73.1321 |
| | 72.2307 |
| | 71.9463 |
| | 71.0035 |
| | 72.8793 |
| | 72.0074 |
| | 72.5338 |
| | 80.9515 |
| | 76.2335 |
| | 76.7064 |
| | 77.4680 |
| | 80.2386 |
| | 79.9547 |
| | 82.6625 |
| | 85.2641 |
| | 86.7035 |
| | 88.7148 |
| | 89.7755 |
| | 91.6574 |
| | 95.5998 |
| | 97.4091 |
| | 100.3538 |
| | 101.9007 |
| | 102.3244 |
| | 106.8814 |
| | 107.0551 |
| | 107.2912 |
| | 107.0324 |
| | 109.8591 |
| | 111.3365 |
| | 110.1821 |
| | 112.6398 |
| | 115.3104 |
| | 113.3978 |
| | 117.9613 |
| | 118.6151 |
| | 122.5788 |
| | 124.0593 |
| | 129.3561 |
| | 130.5489 |
| | 127.2766 |
| | 125.3669 |
| | 120.3931 |
| | 120.9196 |
| | 117.6332 |
| | 113.8965 |
| | 109.0318 |
| | 108.1809 |
| | 125.0426 |
| | 125.4728 |
| | 126.9382 |
| | 131.6647 |
| | 133.5927 |
| | 131.2572 |
| | 133.0460 |
| | 132.7713 |
| | 132.7600 |
| | 127.7620 |
| | 129.0746 |
| | 126.9157 |
| | 130.9466 |
| | 131.5499 |
| | 134.1420 |
| | 134.8036 |
| | 136.1032 |
| | 135.3678 |
| | 134.6588 |
| | 133.5140 |
| | 134.5857 |
| | 134.9413 |
| | 134.6574 |
| | 137.7895 |
| | 136.9378 |
| | 136.7210 |
| | 140.6835 |
| | 141.0972 |
| | 142.3108 |
| | 142.1344 |
| | 142.4653 |
| | 141.1431 |
| | 137.3854 |
| | 133.5346 |
| | 131.4445 |
| | 136.8489 |
| | 140.8543 |
| | 138.1458 |
| | 138.6860 |
| | 139.3907 |
| | 140.7547 |
| | 142.6093 |
| | 145.1344 |
| | 148.2725 |
| | 145.7638 |
| | 144.6928 |
| | 144.1120 |
| | 138.4302 |
| | 136.1868 |
| | 137.8748 |
| | 143.6974 |
| | 144.8037 |
| | 146.9216 |
| | 149.4859 |
| | 148.5525 |
| | 148.6755 |
| | 148.8840 |
| | 146.7630 |
| | 146.7959 |
| | 146.0830 |
| | 145.6916 |
| | 141.3162 |
| | 140.5101 |
| | 140.0371 |
| | 140.2226 |
| | 140.8176 |
| | 140.4621 |
| | 140.6440 |
| | 140.1836 |
| | 140.7249 |
| | 136.5211 |
| | 135.2664 |
| | 136.5378 |
| | 139.3408 |
| | 139.9266 |
| | 140.0050 |
| | 139.9643 |
| | 140.3867 |
| | 140.7525 |
| | 140.4076 |
| | 140.2254 |
| | 140.5616 |
| | 142.6218 |
| | 141.3834 |
| | 142.6534 |
| | 142.1792 |
| | 141.7314 |
| | 141.4331 |
| | 140.3435 |
| | 139.0352 |
| | 137.1452 |
| | 137.4125 |
| | 143.0750 |
| | 145.2626 |
| | 152.2742 |
| | 151.2656 |
| | 153.4772 |
| | 153.7115 |
| | 154.7329 |
| | 154.0716 |
| | 152.6842 |
| | 150.9119 |
| | 149.2300 |
| | 148.0331 |
| | 147.9745 |
| | 147.2509 |
| | 147.9786 |
| | 148.4317 |
| | 148.8219 |
| | 149.8268 |
| | 150.1941 |
| | 149.3094 |
| | 149.0908 |
| | 148.8444 |
| | 150.1378 |
| | 149.8437 |
| | 149.4635 |
| | 149.0491 |
| | 148.5261 |
| | 148.8125 |
| | 148.1091 |
| | 147.9821 |
| | 149.6557 |
| | 150.6299 |
| | 152.3088 |
| | 149.9351 |
| | 149.5060 |
| | 146.7617 |
| | 147.3785 |
| | 144.3701 |
| | 140.5984 |
| | 140.3637 |
| | 138.6414 |
| | 137.9485 |
| | 136.2508 |
| | 137.1432 |
| | 134.5777 |
| | 134.1973 |
| | 134.1075 |
| | 133.9858 |
| | 133.3106 |
| | 134.1521 |
| | 131.9688 |
| | 131.9247 |
| | 132.2731 |
| | 137.3335 |
| | 140.4488 |
| | 137.9355 |
| | 140.8480 |
| | 142.5911 |
| | 145.5673 |
| | 143.5442 |
| | 144.6790 |
| | 145.0736 |
| | 147.9335 |
| | 149.3924 |
| | 148.1792 |
| | 148.3517 |
| | 150.6679 |
| | 151.0528 |
| | 153.3193 |
| | 154.8639 |
| | 155.0953 |
| | 155.3539 |
| | 154.7475 |
| | 155.0254 |
| | 154.5189 |
| | 155.1971 |
| | 154.6590 |
| | 154.3523 |
| | 154.1143 |
| | 156.2116 |
| | 158.3818 |
| | 157.8172 |
| | 157.5230 |
| | 162.1878 |
| | 161.0426 |
| | 162.8020 |
| | 165.0556 |
| | 162.1622 |
| | 161.9096 |
| | 161.7254 |
| | 156.5620 |
| | 156.5833 |
| | 158.3826 |
| | 157.3471 |
| | 157.8887 |
| | 156.3634 |
| | 154.6676 |
| | 155.2261 |
| | 155.0433 |
| | 155.4968 |
| | 156.0393 |
| | 156.5438 |
| | 156.2227 |
| | 156.2141 |
| | 163.9932 |
| | 167.1220 |
| | 164.8985 |
| | 175.0757 |
| | 172.1142 |
| | 168.7003 |
| | 168.9242 |
| | 163.9661 |
| | 163.8611 |
| | 166.1985 |
| | 166.4994 |
| | 169.3867 |
| | 168.9184 |
| | 163.9087 |
| | 161.4565 |
| | 158.4395 |
| | 157.6631 |
| | 157.8834 |
| | 157.2503 |
| | 157.3141 |
| | 155.9916 |
| | 154.3021 |
| | 147.6234 |
| | 146.8032 |
| | 145.3528 |
| | 145.8209 |
| | 142.1609 |
| | 145.3021 |
| | 143.2338 |
| | 141.9658 |
| | 140.3581 |
| | 144.1001 |
| | 144.6064 |
| | 141.2409 |
| | 140.1342 |
| | 138.7506 |
| | 140.2515 |
| | 137.2777 |
| | 134.5976 |
| | 133.6795 |
| | 132.6165 |
| | 132.5535 |
| | 127.0369 |
| | 128.8450 |
| | 130.9246 |
| | 130.3788 |
| | 133.2257 |
| | 136.4976 |
| | 138.9227 |
| | 138.8952 |
| | 143.4024 |
| | 147.4491 |
| | 146.5514 |
| | 146.0932 |
| | 143.6810 |
| | 142.7504 |
| | 141.6327 |
| | 143.2865 |
| | 141.3301 |
| | 143.3014 |
| | 141.1500 |
| | 136.6553 |
| | 135.3641 |
| | 132.6528 |
| | 134.3473 |
| | 134.2748 |
| | 130.9040 |
| | 137.1522 |
| | 138.1621 |
| | 137.2751 |
| | 136.6383 |
| | 136.8711 |
| | 133.6295 |
| | 132.9222 |
| | 132.6458 |
| | 131.8678 |
| | 129.8653 |
| | 130.0669 |
| | 127.4759 |
| | 126.7907 |
| | 129.2682 |
| | 136.1608 |
| | 137.0413 |
| | 136.4583 |
| | 139.1051 |
| | 139.7539 |
| | 140.0676 |
| | 139.6066 |
| | 140.0320 |
| | 140.5001 |
| | 140.5131 |
| | 139.9812 |
| | 139.8871 |
| | 137.8912 |
| | 138.9260 |
| | 136.1007 |
| | 139.2165 |
| | 137.4428 |
| | 136.2768 |
| | 145.9456 |
| | 147.8653 |
| | 149.0512 |
| | 146.2806 |
| | 146.2408 |
| | 158.4277 |
| | 157.9243 |
| | 159.5820 |
| | 155.3994 |
| | 158.2498 |
| | 158.7898 |
| | 150.7225 |
| | 150.8057 |
| | 153.4304 |
| | 148.1835 |
| | 154.2974 |
| | 155.9708 |
| | 153.9857 |
| | 165.3215 |
| | 166.8050 |
| | 163.4990 |
| | 167.2490 |
| | 177.2300 |
| | 175.5805 |
| | 178.6660 |
| | 173.5363 |
| | 172.3071 |
| | 181.9659 |
| | 185.7890 |
| | 183.4141 |
| | 183.8554 |
| | 181.7918 |
| | 184.1363 |
| | 186.1333 |
| | 185.0260 |
| | 189.2560 |
| | 189.1538 |
| | 189.2937 |
| | 186.9578 |
| | 190.9780 |
| | 184.3332 |
| | 189.1926 |
| | 189.2624 |
| | 189.3042 |
| | 183.8766 |
| | 185.7256 |
| | 185.7817 |
| | 182.6275 |
| | 186.5532 |
| | 173.2288 |
| | 190.5223 |
| | 189.7742 |
| | 193.0894 |
| | 191.5979 |
| | 197.7142 |
| | 197.0453 |
| | 192.6144 |
| | 197.1015 |
| | 195.6282 |
| | 196.5346 |
| | 195.5857 |
| | 198.0229 |
| | 197.5706 |
| | 191.0715 |
| | 190.9131 |
| | 195.6533 |
| | 195.4723 |
| | 193.7561 |
| | 200.4479 |
| | 199.2442 |
| | 200.2386 |
| | 200.9064 |
| | 197.1222 |
| | 192.2231 |
| | 196.2778 |
| | 187.2991 |
| | 174.9882 |
| | 165.7454 |
| | 166.0017 |
| | 166.9194 |
| | 165.1741 |
| | 165.2499 |
| | 166.1251 |
| | 167.7803 |
| | 168.6388 |
| | 165.2571 |
| | 166.2291 |
| | 167.0527 |
| | 164.1227 |
| | 163.9171 |
| | 167.0509 |
| | 167.7758 |
| | 161.0944 |
| | 167.1464 |
| | 169.7933 |
| | 171.8063 |
| | 169.6056 |
| | 169.8231 |
| | 168.3433 |
| | 167.8330 |
| | 172.3706 |
| | 177.3754 |
| | 193.1641 |