Историјски мозамбички метикал / парагвајски гварани
Историја дневних износа MZN /PYG пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 203.5150 парагвајски гварани
минималац на
1 мозамбички метикал = 70.5434 парагвајски гварани
| Date | MZN/PYG |
|---|---|
| 94.4499 | |
| 94.9392 | |
| 95.0825 | |
| 94.7289 | |
| 95.2131 | |
| 95.4391 | |
| 95.8272 | |
| 96.2062 | |
| 94.1964 | |
| 97.0284 | |
| 95.2928 | |
| 96.2013 | |
| 97.2960 | |
| 98.7932 | |
| 99.6761 | |
| 100.1557 | |
| 100.9108 | |
| 102.2416 | |
| 102.0970 | |
| 101.5528 | |
| 100.6969 | |
| 101.1258 | |
| 100.9193 | |
| 102.2997 | |
| 103.3467 | |
| 104.4110 | |
| 105.1208 | |
| 104.2933 | |
| 103.6323 | |
| 105.3096 | |
| 106.1096 | |
| 104.8757 | |
| 105.0761 | |
| 107.6116 | |
| 109.5687 | |
| 109.5252 | |
| 110.0616 | |
| 110.8038 | |
| 110.9535 | |
| 110.8531 | |
| 110.9225 | |
| 110.3562 | |
| 109.5620 | |
| 110.9417 | |
| 111.3776 | |
| 111.6900 | |
| 112.3587 | |
| 112.9789 | |
| 113.2653 | |
| 114.5612 | |
| 117.1567 | |
| 116.9968 | |
| 117.1669 | |
| 118.7634 | |
| 121.1225 | |
| 124.6168 | |
| 124.7645 | |
| 124.6986 | |
| 124.6806 | |
| 124.7888 | |
| 125.0918 | |
| 124.9122 | |
| 125.0175 | |
| 124.9390 | |
| 125.8574 | |
| 125.1508 | |
| 124.9494 | |
| 125.3425 | |
| 125.4706 | |
| 124.9035 | |
| 124.7897 | |
| 124.3879 | |
| 124.0288 | |
| 123.8070 | |
| 123.5469 | |
| 123.6853 | |
| 123.4461 | |
| 122.2724 | |
| 123.8839 | |
| 123.4264 | |
| 123.2306 | |
| 123.2310 | |
| 122.3690 | |
| 122.4547 | |
| 122.4682 | |
| 122.5138 | |
| 122.1003 | |
| 121.9534 | |
| 121.3805 | |
| 122.3067 | |
| 123.3282 | |
| 125.1743 | |
| 124.0598 | |
| 122.5139 | |
| 121.9480 | |
| 121.9873 | |
| 121.8142 | |
| 121.7787 | |
| 121.1627 | |
| 120.0400 | |
| 119.0272 | |
| 118.6841 | |
| 118.4474 | |
| 118.5773 | |
| 118.6763 | |
| 118.4726 | |
| 117.9146 | |
| 118.0047 | |
| 118.0256 | |
| 117.8789 | |
| 117.8365 | |
| 117.6399 | |
| 117.7631 | |
| 117.7170 | |
| 117.2818 | |
| 117.5573 | |
| 117.0265 | |
| 116.4227 | |
| 115.7890 | |
| 115.5095 | |
| 114.8580 | |
| 115.5735 | |
| 115.0034 | |
| 114.4301 | |
| 114.0602 | |
| 114.1246 | |
| 113.9032 | |
| 114.1434 | |
| 114.0270 | |
| 113.8742 | |
| 114.1157 | |
| 118.6986 | |
| 113.6531 | |
| 113.5163 | |
| 114.3225 | |
| 115.6019 | |
| 114.3980 | |
| 115.2367 | |
| 116.2137 | |
| 116.6646 | |
| 116.2268 | |
| 116.4353 | |
| 117.0271 | |
| 116.5168 | |
| 116.3064 | |
| 115.3805 | |
| 114.3865 | |
| 114.3660 | |
| 114.0853 | |
| 113.7837 | |
| 113.4535 | |
| 114.0002 | |
| 114.0208 | |
| 113.8354 | |
| 113.8081 | |
| 113.7290 | |
| 114.2011 | |
| 114.0036 | |
| 113.9509 | |
| 113.9527 | |
| 113.5461 | |
| 113.6049 | |
| 113.5346 | |
| 113.3927 | |
| 112.7072 | |
| 112.8732 | |
| 113.3701 | |
| 112.8450 | |
| 111.9083 | |
| 113.1698 | |
| 111.6370 | |
| 111.7760 | |
| 112.9014 | |
| 112.7611 | |
| 113.9568 | |
| 114.2303 | |
| 114.0627 | |
| 114.5946 | |
| 115.7301 | |
| 116.4859 | |
| 115.9488 | |
| 114.7282 | |
| 115.3393 | |
| 114.3430 | |
| 113.4232 | |
| 110.7754 | |
| 112.6752 | |
| 113.2536 | |
| 112.1652 | |
| 110.1764 | |
| 113.4324 | |
| 114.0053 | |
| 112.7220 | |
| 111.8517 | |
| 111.4559 | |
| 110.8384 | |
| 109.5848 | |
| 109.1687 | |
| 108.2627 | |
| 108.1834 | |
| 107.6940 | |
| 107.7417 | |
| 107.7821 | |
| 107.2866 | |
| 107.8918 | |
| 107.8458 | |
| 107.4554 | |
| 107.7814 | |
| 107.1947 | |
| 107.5694 | |
| 107.2587 | |
| 107.3328 | |
| 106.9891 | |
| 107.4195 | |
| 107.0628 | |
| 107.7832 | |
| 107.4228 | |
| 106.8432 | |
| 107.0319 | |
| 109.0481 | |
| 109.0205 | |
| 109.2366 | |
| 110.2971 | |
| 108.6339 | |
| 108.8824 | |
| 109.5139 | |
| 111.0797 | |
| 109.6623 | |
| 108.9948 | |
| 108.7982 | |
| 107.5816 | |
| 106.5168 | |
| 106.3545 | |
| 106.2545 | |
| 106.4592 | |
| 106.9281 | |
| 107.2266 | |
| 107.3059 | |
| 107.8642 | |
| 108.1067 | |
| 108.1800 | |
| 108.0671 | |
| 108.0631 | |
| 108.1696 | |
| 107.7894 | |
| 107.7364 | |
| 108.2411 | |
| 108.4954 | |
| 108.7648 | |
| 108.8146 | |
| 108.7718 | |
| 108.9334 | |
| 108.6939 | |
| 108.5408 | |
| 107.2693 | |
| 106.9496 | |
| 106.8410 | |
| 107.1636 | |
| 107.0595 | |
| 107.8873 | |
| 109.5958 | |
| 111.0852 | |
| 112.8229 | |
| 112.9690 | |
| 115.8750 | |
| 114.2315 | |
| 115.5235 | |
| 116.2816 | |
| 102.8447 | |
| 96.3411 | |
| 92.3726 | |
| 90.6872 | |
| 90.0751 | |
| 89.2906 | |
| 88.5095 | |
| 87.7732 | |
| 89.2709 | |
| 91.0440 | |
| 92.2534 | |
| 92.3375 | |
| 91.3560 | |
| 91.9613 | |
| 92.3190 | |
| 90.6355 | |
| 92.9321 | |
| 93.9364 | |
| 94.8410 | |
| 94.9841 | |
| 95.2420 | |
| 94.7792 | |
| 95.7938 | |
| 96.0264 | |
| 96.5368 | |
| 96.3351 | |
| 96.4454 | |
| 96.4176 | |
| 96.6000 | |
| 96.9551 | |
| 96.7839 | |
| 97.4494 | |
| 97.2841 | |
| 97.6019 | |
| 97.6529 | |
| 97.5331 | |
| 97.5920 | |
| 98.2039 | |
| 98.0675 | |
| 97.6152 | |
| 97.2126 | |
| 96.6992 | |
| 96.2105 | |
| 95.8872 | |
| 95.7424 | |
| 95.6844 | |
| 96.1198 | |
| 96.3228 | |
| 96.0879 | |
| 95.8658 | |
| 96.9834 | |
| 96.3253 | |
| 95.7297 | |
| 97.7597 | |
| 98.0260 | |
| 99.3087 | |
| 99.4336 | |
| 99.6566 | |
| 99.6459 | |
| 100.7328 | |
| 100.9869 | |
| 101.8430 | |
| 102.1871 | |
| 102.4311 | |
| 103.8520 | |
| 104.4269 | |
| 105.1669 | |
| 105.3710 | |
| 103.3385 | |
| 101.6860 | |
| 100.7887 | |
| 100.7284 | |
| 100.9947 | |
| 101.2863 | |
| 102.0484 | |
| 102.2891 | |
| 103.3942 | |
| 103.5584 | |
| 103.1484 | |
| 103.1461 | |
| 103.1973 | |
| 103.2993 | |
| 102.4977 | |
| 101.6540 | |
| 101.8788 | |
| 101.9084 | |
| 100.9965 | |
| 100.2293 | |
| 98.1784 | |
| 97.3401 | |
| 96.5280 | |
| 96.5921 | |
| 98.7373 | |
| 99.8160 | |
| 99.6599 | |
| 101.1638 | |
| 100.7351 | |
| 100.7452 | |
| 100.9268 | |
| 98.8037 | |
| 100.4557 | |
| 98.6836 | |
| 97.2056 | |
| 96.6590 | |
| 96.3075 | |
| 95.8727 | |
| 96.1446 | |
| 97.1552 | |
| 97.8939 | |
| 97.1483 | |
| 96.9702 | |
| 97.5208 | |
| 96.8019 | |
| 97.0465 | |
| 96.9505 | |
| 97.7863 | |
| 98.4833 | |
| 97.6531 | |
| 97.8471 | |
| 97.7404 | |
| 96.7509 | |
| 95.9774 | |
| 97.8167 | |
| 97.4694 | |
| 96.9557 | |
| 97.6670 | |
| 97.1361 | |
| 97.7840 | |
| 99.1680 | |
| 98.6815 | |
| 98.3736 | |
| 97.6649 | |
| 97.0791 | |
| 96.5609 | |
| 96.4202 | |
| 97.3116 | |
| 97.2373 | |
| 97.3838 | |
| 97.0881 | |
| 99.4452 | |
| 99.3369 | |
| 98.2775 | |
| 98.3966 | |
| 97.0025 | |
| 96.4212 | |
| 95.7126 | |
| 96.3399 | |
| 95.7822 | |
| 95.7804 | |
| 95.9038 | |
| 94.9706 | |
| 93.9356 | |
| 92.9648 | |
| 93.0801 | |
| 93.0665 | |
| 91.7233 | |
| 91.0415 | |
| 90.1465 | |
| 90.9556 | |
| 89.8583 | |
| 88.9361 | |
| 88.0134 | |
| 89.3078 | |
| 91.4815 | |
| 92.6069 | |
| 91.9775 | |
| 92.9849 | |
| 95.2913 | |
| 95.3381 | |
| 96.2253 | |
| 96.3820 | |
| 94.5349 | |
| 95.9147 | |
| 95.4613 | |
| 94.9687 | |
| 93.2763 | |
| 94.0048 | |
| 93.9169 | |
| 93.6945 | |
| 93.8227 | |
| 93.3093 | |
| 93.0372 | |
| 92.6642 | |
| 92.7257 | |
| 92.9152 | |
| 92.7143 | |
| 92.1732 | |
| 93.2027 | |
| 92.6849 | |
| 92.7875 | |
| 90.6071 | |
| 91.2033 | |
| 91.2966 | |
| 89.6580 | |
| 91.4055 | |
| 91.1568 | |
| 93.0888 | |
| 93.0766 | |
| 92.5433 | |
| 94.2182 | |
| 93.4254 | |
| 78.8195 | |
| 80.1420 | |
| 79.9800 | |
| 79.5914 | |
| 79.3863 | |
| 78.8056 | |
| 78.1120 | |
| 78.2221 | |
| 77.1991 | |
| 80.9135 | |
| 79.8644 | |
| 78.0855 | |
| 76.8566 | |
| 76.4517 | |
| 78.3464 | |
| 80.2596 | |
| 81.4163 | |
| 81.0604 | |
| 82.6553 | |
| 80.6662 | |
| 81.0117 | |
| 81.5222 | |
| 80.7316 | |
| 79.8651 | |
| 79.9976 | |
| 79.3668 | |
| 80.2284 | |
| 77.7817 | |
| 76.8894 | |
| 74.3705 | |
| 74.5563 | |
| 74.4585 | |
| 73.1321 | |
| 72.2307 | |
| 71.9463 | |
| 71.0035 | |
| 72.8793 | |
| 72.0074 | |
| 72.5338 | |
| 80.9515 | |
| 76.2335 | |
| 76.7064 | |
| 77.4680 | |
| 80.2386 | |
| 79.9547 | |
| 82.6625 | |
| 85.2641 | |
| 86.7035 | |
| 88.7148 | |
| 89.7755 | |
| 91.6574 | |
| 95.5998 | |
| 97.4091 | |
| 100.3538 | |
| 101.9007 | |
| 102.3244 | |
| 106.8814 | |
| 107.0551 | |
| 107.2912 | |
| 107.0324 | |
| 109.8591 | |
| 111.3365 | |
| 110.1821 | |
| 112.6398 | |
| 115.3104 | |
| 113.3978 | |
| 117.9613 | |
| 118.6151 | |
| 122.5788 | |
| 124.0593 | |
| 129.3561 | |
| 130.5489 | |
| 127.2766 | |
| 125.3669 | |
| 120.3931 | |
| 120.9196 | |
| 117.6332 | |
| 113.8965 | |
| 109.0318 | |
| 108.1809 | |
| 125.0426 | |
| 125.4728 | |
| 126.9382 | |
| 131.6647 | |
| 133.5927 | |
| 131.2572 | |
| 133.0460 | |
| 132.7713 | |
| 132.7600 | |
| 127.7620 | |
| 129.0746 | |
| 126.9157 | |
| 130.9466 | |
| 131.5499 | |
| 134.1420 | |
| 134.8036 | |
| 136.1032 | |
| 135.3678 | |
| 134.6588 | |
| 133.5140 | |
| 134.5857 | |
| 134.9413 | |
| 134.6574 | |
| 137.7895 | |
| 136.9378 | |
| 136.7210 | |
| 140.6835 | |
| 141.0972 | |
| 142.3108 | |
| 142.1344 | |
| 142.4653 | |
| 141.1431 | |
| 137.3854 | |
| 133.5346 | |
| 131.4445 | |
| 136.8489 | |
| 140.8543 | |
| 138.1458 | |
| 138.6860 | |
| 139.3907 | |
| 140.7547 | |
| 142.6093 | |
| 145.1344 | |
| 148.2725 | |
| 145.7638 | |
| 144.6928 | |
| 144.1120 | |
| 138.4302 | |
| 136.1868 | |
| 137.8748 | |
| 143.6974 | |
| 144.8037 | |
| 146.9216 | |
| 149.4859 | |
| 148.5525 | |
| 148.6755 | |
| 148.8840 | |
| 146.7630 | |
| 146.7959 | |
| 146.0830 | |
| 145.6916 | |
| 141.3162 | |
| 140.5101 | |
| 140.0371 | |
| 140.2226 | |
| 140.8176 | |
| 140.4621 | |
| 140.6440 | |
| 140.1836 | |
| 140.7249 | |
| 136.5211 | |
| 135.2664 | |
| 136.5378 | |
| 139.3408 | |
| 139.9266 | |
| 140.0050 | |
| 139.9643 | |
| 140.3867 | |
| 140.7525 | |
| 140.4076 | |
| 140.2254 | |
| 140.5616 | |
| 142.6218 | |
| 141.3834 | |
| 142.6534 | |
| 142.1792 | |
| 141.7314 | |
| 141.4331 | |
| 140.3435 | |
| 139.0352 | |
| 137.1452 | |
| 137.4125 | |
| 143.0750 | |
| 145.2626 | |
| 152.2742 | |
| 151.2656 | |
| 153.4772 | |
| 153.7115 | |
| 154.7329 | |
| 154.0716 | |
| 152.6842 | |
| 150.9119 | |
| 149.2300 | |
| 148.0331 | |
| 147.9745 | |
| 147.2509 | |
| 147.9786 | |
| 148.4317 | |
| 148.8219 | |
| 149.8268 | |
| 150.1941 | |
| 149.3094 | |
| 149.0908 | |
| 148.8444 | |
| 150.1378 | |
| 149.8437 | |
| 149.4635 | |
| 149.0491 | |
| 148.5261 | |
| 148.8125 | |
| 148.1091 | |
| 147.9821 | |
| 149.6557 | |
| 150.6299 | |
| 152.3088 | |
| 149.9351 | |
| 149.5060 | |
| 146.7617 | |
| 147.3785 | |
| 144.3701 | |
| 140.5984 | |
| 140.3637 | |
| 138.6414 | |
| 137.9485 | |
| 136.2508 | |
| 137.1432 | |
| 134.5777 | |
| 134.1973 | |
| 134.1075 | |
| 133.9858 | |
| 133.3106 | |
| 134.1521 | |
| 131.9688 | |
| 131.9247 | |
| 132.2731 | |
| 137.3335 | |
| 140.4488 | |
| 137.9355 | |
| 140.8480 | |
| 142.5911 | |
| 145.5673 | |
| 143.5442 | |
| 144.6790 | |
| 145.0736 | |
| 147.9335 | |
| 149.3924 | |
| 148.1792 | |
| 148.3517 | |
| 150.6679 | |
| 151.0528 | |
| 153.3193 | |
| 154.8639 | |
| 155.0953 | |
| 155.3539 | |
| 154.7475 | |
| 155.0254 | |
| 154.5189 | |
| 155.1971 | |
| 154.6590 | |
| 154.3523 | |
| 154.1143 | |
| 156.2116 | |
| 158.3818 | |
| 157.8172 | |
| 157.5230 | |
| 162.1878 | |
| 161.0426 | |
| 162.8020 | |
| 165.0556 | |
| 162.1622 | |
| 161.9096 | |
| 161.7254 | |
| 156.5620 | |
| 156.5833 | |
| 158.3826 | |
| 157.3471 | |
| 157.8887 | |
| 156.3634 | |
| 154.6676 | |
| 155.2261 | |
| 155.0433 | |
| 155.4968 | |
| 156.0393 | |
| 156.5438 | |
| 156.2227 | |
| 156.2141 | |
| 163.9932 | |
| 167.1220 | |
| 164.8985 | |
| 175.0757 | |
| 172.1142 | |
| 168.7003 | |
| 168.9242 | |
| 163.9661 | |
| 163.8611 | |
| 166.1985 | |
| 166.4994 | |
| 169.3867 | |
| 168.9184 | |
| 163.9087 | |
| 161.4565 | |
| 158.4395 | |
| 157.6631 | |
| 157.8834 | |
| 157.2503 | |
| 157.3141 | |
| 155.9916 | |
| 154.3021 | |
| 147.6234 | |
| 146.8032 | |
| 145.3528 | |
| 145.8209 | |
| 142.1609 | |
| 145.3021 | |
| 143.2338 | |
| 141.9658 | |
| 140.3581 | |
| 144.1001 | |
| 144.6064 | |
| 141.2409 | |
| 140.1342 | |
| 138.7506 | |
| 140.2515 | |
| 137.2777 | |
| 134.5976 | |
| 133.6795 | |
| 132.6165 | |
| 132.5535 | |
| 127.0369 | |
| 128.8450 | |
| 130.9246 | |
| 130.3788 | |
| 133.2257 | |
| 136.4976 | |
| 138.9227 | |
| 138.8952 | |
| 143.4024 | |
| 147.4491 | |
| 146.5514 | |
| 146.0932 | |
| 143.6810 | |
| 142.7504 | |
| 141.6327 | |
| 143.2865 | |
| 141.3301 | |
| 143.3014 | |
| 141.1500 | |
| 136.6553 | |
| 135.3641 | |
| 132.6528 | |
| 134.3473 | |
| 134.2748 | |
| 130.9040 | |
| 137.1522 | |
| 138.1621 | |
| 137.2751 | |
| 136.6383 | |
| 136.8711 | |
| 133.6295 | |
| 132.9222 | |
| 132.6458 | |
| 131.8678 | |
| 129.8653 | |
| 130.0669 | |
| 127.4759 | |
| 126.7907 | |
| 129.2682 | |
| 136.1608 | |
| 137.0413 | |
| 136.4583 | |
| 139.1051 | |
| 139.7539 | |
| 140.0676 | |
| 139.6066 | |
| 140.0320 | |
| 140.5001 | |
| 140.5131 | |
| 139.9812 | |
| 139.8871 | |
| 137.8912 | |
| 138.9260 | |
| 136.1007 | |
| 139.2165 | |
| 137.4428 | |
| 136.2768 | |
| 145.9456 | |
| 147.8653 | |
| 149.0512 | |
| 146.2806 | |
| 146.2408 | |
| 158.4277 | |
| 157.9243 | |
| 159.5820 | |
| 155.3994 | |
| 158.2498 | |
| 158.7898 | |
| 150.7225 | |
| 150.8057 | |
| 153.4304 | |
| 148.1835 | |
| 154.2974 | |
| 155.9708 | |
| 153.9857 | |
| 165.3215 | |
| 166.8050 | |
| 163.4990 | |
| 167.2490 | |
| 177.2300 | |
| 175.5805 | |
| 178.6660 | |
| 173.5363 | |
| 172.3071 | |
| 181.9659 | |
| 185.7890 | |
| 183.4141 | |
| 183.8554 | |
| 181.7918 | |
| 184.1363 | |
| 186.1333 | |
| 185.0260 | |
| 189.2560 | |
| 189.1538 | |
| 189.2937 | |
| 186.9578 | |
| 190.9780 | |
| 184.3332 | |
| 189.1926 | |
| 189.2624 | |
| 189.3042 | |
| 183.8766 | |
| 185.7256 | |
| 185.7817 | |
| 182.6275 | |
| 186.5532 | |
| 173.2288 | |
| 190.5223 | |
| 189.7742 | |
| 193.0894 | |
| 191.5979 | |
| 197.7142 | |
| 197.0453 | |
| 192.6144 | |
| 197.1015 | |
| 195.6282 | |
| 196.5346 | |
| 195.5857 | |
| 198.0229 | |
| 197.5706 | |
| 191.0715 | |
| 190.9131 | |
| 195.6533 | |
| 195.4723 | |
| 193.7561 | |
| 200.4479 | |
| 199.2442 | |
| 200.2386 | |
| 200.9064 | |
| 197.1222 | |
| 192.2231 | |
| 196.2778 | |
| 187.2991 | |
| 174.9882 | |
| 165.7454 | |
| 166.0017 | |
| 166.9194 | |
| 165.1741 | |
| 165.2499 | |
| 166.1251 | |
| 167.7803 | |
| 168.6388 | |
| 165.2571 | |
| 166.2291 | |
| 167.0527 | |
| 164.1227 | |
| 163.9171 | |
| 167.0509 | |
| 167.7758 | |
| 161.0944 | |
| 167.1464 | |
| 169.7933 | |
| 171.8063 | |
| 169.6056 | |
| 169.8231 | |
| 168.3433 | |
| 167.8330 | |
| 172.3706 | |
| 177.3754 | |
| 193.1641 |