История дневной ставки NAD /AMD с Пятница, 12 Март 2004.
Максимально было достигнуто
1 доллар Намибии = 89.9911 армянский драм
минимум на
1 доллар Намибии = 12.9905 армянский драм
Date | NAD/AMD |
---|---|
20.4854 | |
20.9555 | |
20.9296 | |
20.7936 | |
20.9081 | |
21.3454 | |
21.5875 | |
21.1811 | |
21.0318 | |
21.3896 | |
21.3289 | |
21.4387 | |
21.5725 | |
21.0901 | |
21.6540 | |
21.6517 | |
21.9002 | |
21.9661 | |
22.1700 | |
21.1522 | |
21.6605 | |
21.3289 | |
21.8961 | |
20.1293 | |
20.5018 | |
20.6062 | |
21.1481 | |
21.4005 | |
20.8537 | |
20.3222 | |
20.6285 | |
20.2541 | |
20.2488 | |
20.1921 | |
20.7483 | |
20.2958 | |
19.5179 | |
20.7146 | |
21.6288 | |
21.4945 | |
21.6370 | |
20.6120 | |
20.5757 | |
20.7339 | |
21.2406 | |
20.8129 | |
19.6798 | |
19.5921 | |
20.1130 | |
20.3499 | |
21.0972 | |
21.1131 | |
21.2613 | |
21.1963 | |
21.3513 | |
21.3723 | |
21.2015 | |
21.7975 | |
22.0273 | |
23.2579 | |
23.0064 | |
23.0086 | |
23.5631 | |
23.0242 | |
23.1396 | |
23.1385 | |
22.3219 | |
23.0478 | |
22.7436 | |
23.1077 | |
22.8329 | |
22.8867 | |
21.9745 | |
21.9290 | |
21.8303 | |
22.2604 | |
22.2312 | |
22.4760 | |
23.0300 | |
23.6219 | |
23.5630 | |
23.3177 | |
23.9533 | |
23.6586 | |
24.5644 | |
24.3748 | |
24.5695 | |
25.0434 | |
26.1733 | |
25.2928 | |
25.2075 | |
26.5782 | |
26.2141 | |
26.2847 | |
28.6679 | |
28.7176 | |
28.6270 | |
28.0339 | |
28.6360 | |
28.1145 | |
30.0037 | |
32.6700 | |
34.0235 | |
32.6705 | |
31.6758 | |
31.7236 | |
31.5497 | |
31.0620 | |
31.1276 | |
31.3655 | |
31.3328 | |
30.7381 | |
30.2701 | |
31.7398 | |
31.2157 | |
30.9755 | |
30.4872 | |
29.8981 | |
30.1315 | |
31.2381 | |
31.8515 | |
32.3852 | |
32.3555 | |
32.5408 | |
31.9687 | |
32.4475 | |
32.9269 | |
33.1955 | |
33.8840 | |
33.0720 | |
33.0275 | |
32.3337 | |
34.2557 | |
34.2551 | |
32.9915 | |
32.9922 | |
34.1131 | |
34.5696 | |
34.4775 | |
35.8554 | |
36.3758 | |
37.7959 | |
38.5313 | |
37.8076 | |
37.4000 | |
37.0758 | |
37.2311 | |
36.0330 | |
36.6028 | |
36.6630 | |
36.5717 | |
36.0870 | |
35.3528 | |
35.8132 | |
35.3442 | |
33.6469 | |
35.0208 | |
35.5001 | |
35.9367 | |
35.1064 | |
34.5054 | |
34.1282 | |
34.4299 | |
33.7904 | |
35.8264 | |
35.6935 | |
33.1121 | |
32.0011 | |
31.8108 | |
31.2130 | |
31.2129 | |
31.2332 | |
31.3756 | |
29.6197 | |
29.6380 | |
29.1183 | |
29.1007 | |
26.6380 | |
28.0744 | |
28.6166 | |
28.8912 | |
28.9782 | |
27.7588 | |
27.7588 | |
27.5367 | |
27.2253 | |
28.0010 | |
28.8221 | |
28.9259 | |
28.7532 | |
28.3136 | |
27.9198 | |
27.8794 | |
28.0790 | |
28.7321 | |
27.6558 | |
27.3502 | |
26.4704 | |
26.4333 | |
25.7672 | |
25.4882 | |
25.7023 | |
27.3268 | |
26.5908 | |
27.6988 | |
28.0551 | |
29.4540 | |
30.5525 | |
30.7485 | |
31.9474 | |
31.9171 | |
31.8386 | |
32.1349 | |
32.8192 | |
33.0571 | |
33.4248 | |
33.6197 | |
34.0411 | |
33.6609 | |
33.1177 | |
32.6435 | |
32.7928 | |
32.3954 | |
32.3046 | |
32.0981 | |
31.8022 | |
32.6811 | |
32.3303 | |
32.2360 | |
31.4589 | |
31.3119 | |
31.9527 | |
32.4917 | |
32.3392 | |
31.2733 | |
31.1792 | |
31.0157 | |
30.8606 | |
31.8710 | |
33.4747 | |
34.3342 | |
34.3360 | |
33.6675 | |
33.7883 | |
33.2266 | |
32.2547 | |
32.1035 | |
33.1579 | |
33.2353 | |
33.3585 | |
33.6544 | |
33.3545 | |
33.6000 | |
34.1707 | |
34.6683 | |
34.4868 | |
34.0756 | |
34.0015 | |
33.7571 | |
33.9751 | |
34.4333 | |
35.2235 | |
34.6108 | |
35.8135 | |
36.3760 | |
35.5903 | |
35.0142 | |
35.0336 | |
34.9842 | |
33.7366 | |
33.2008 | |
33.6808 | |
33.6946 | |
35.4839 | |
34.8877 | |
34.6181 | |
34.6735 | |
34.0089 | |
33.4425 | |
33.8221 | |
33.5814 | |
32.6977 | |
34.2616 | |
33.8385 | |
32.5196 | |
32.8952 | |
32.9246 | |
33.5502 | |
33.2620 | |
34.1283 | |
35.8191 | |
36.1687 | |
35.6790 | |
36.2610 | |
36.0052 | |
34.8179 | |
35.7409 | |
35.7318 | |
36.8685 | |
38.5157 | |
38.9135 | |
37.8636 | |
39.5381 | |
38.7795 | |
39.0158 | |
38.8812 | |
40.0769 | |
39.6165 | |
40.5417 | |
41.1749 | |
39.7369 | |
40.6002 | |
40.4089 | |
41.6237 | |
41.1788 | |
40.5018 | |
39.8581 | |
40.2464 | |
39.9857 | |
39.2381 | |
38.8986 | |
39.3588 | |
37.7051 | |
37.8900 | |
35.4720 | |
35.4236 | |
35.2462 | |
34.4149 | |
33.7358 | |
34.2616 | |
34.2355 | |
35.1284 | |
36.1075 | |
34.7053 | |
35.1248 | |
35.9692 | |
36.2432 | |
37.0465 | |
36.9443 | |
36.6273 | |
36.3150 | |
35.9917 | |
35.7911 | |
36.4823 | |
36.9091 | |
36.9726 | |
35.9227 | |
36.8237 | |
37.2924 | |
37.5032 | |
37.5514 | |
37.8078 | |
37.2599 | |
36.4700 | |
36.7248 | |
35.7953 | |
36.5488 | |
36.6686 | |
36.5225 | |
34.8204 | |
35.3781 | |
38.0867 | |
38.3235 | |
37.1055 | |
37.3616 | |
37.4400 | |
37.3251 | |
36.6934 | |
36.4444 | |
35.7295 | |
35.8511 | |
35.4839 | |
35.3233 | |
34.8236 | |
34.3884 | |
34.3768 | |
35.4548 | |
34.4817 | |
34.5286 | |
33.7541 | |
33.3176 | |
35.3293 | |
34.9748 | |
34.3087 | |
33.4787 | |
34.3328 | |
35.0069 | |
34.6206 | |
33.6765 | |
32.8123 | |
34.0377 | |
32.6115 | |
34.9430 | |
35.6495 | |
34.9145 | |
34.2062 | |
33.3119 | |
33.2843 | |
32.9438 | |
32.7331 | |
30.8704 | |
31.8976 | |
31.8216 | |
31.4146 | |
30.4732 | |
30.5082 | |
31.3961 | |
32.0885 | |
33.7500 | |
33.4109 | |
33.0053 | |
32.3218 | |
32.3662 | |
31.1712 | |
31.8803 | |
32.1874 | |
31.7837 | |
31.1008 | |
31.9207 | |
31.1334 | |
30.8426 | |
30.6917 | |
29.6013 | |
28.7894 | |
29.9114 | |
31.1633 | |
31.4827 | |
31.9974 | |
30.7966 | |
33.7589 | |
33.7099 | |
34.4351 | |
33.5503 | |
33.5138 | |
34.2893 | |
34.5019 | |
35.6879 | |
35.5230 | |
34.7309 | |
33.8332 | |
35.6890 | |
35.8843 | |
34.8152 | |
36.3392 | |
36.3610 | |
37.0741 | |
37.8331 | |
37.6957 | |
37.8203 | |
38.6803 | |
38.3170 | |
38.2731 | |
38.6935 | |
39.0297 | |
38.3619 | |
38.0886 | |
39.0514 | |
40.1120 | |
40.6863 | |
39.9236 | |
39.6294 | |
39.4334 | |
38.9952 | |
39.2406 | |
40.1122 | |
38.9168 | |
39.9621 | |
38.6413 | |
39.6983 | |
40.7623 | |
41.1142 | |
41.1329 | |
41.3792 | |
41.2760 | |
41.3344 | |
41.0889 | |
41.3016 | |
40.5133 | |
40.6172 | |
39.5157 | |
40.1699 | |
39.3982 | |
39.6581 | |
39.1939 | |
37.3843 | |
36.8222 | |
37.1570 | |
37.4143 | |
37.0491 | |
37.2732 | |
36.2562 | |
36.2250 | |
36.6194 | |
37.1959 | |
38.0629 | |
38.5329 | |
38.4930 | |
38.8630 | |
38.9215 | |
38.4542 | |
38.9482 | |
38.7084 | |
38.4068 | |
38.1951 | |
38.7584 | |
38.8643 | |
38.7326 | |
39.1991 | |
39.1507 | |
40.2597 | |
40.1259 | |
40.1854 | |
39.6264 | |
39.1005 | |
39.6812 | |
39.7290 | |
39.6404 | |
39.4439 | |
38.4034 | |
38.8648 | |
38.8167 | |
38.4133 | |
38.3257 | |
38.3103 | |
37.2325 | |
36.7938 | |
36.6115 | |
37.4468 | |
37.7423 | |
37.7262 | |
39.0053 | |
39.5613 | |
39.6758 | |
39.5450 | |
39.8537 | |
40.5515 | |
40.3512 | |
39.5089 | |
40.2908 | |
41.6469 | |
41.6686 | |
41.4967 | |
40.8379 | |
40.6935 | |
41.5960 | |
42.0972 | |
41.5378 | |
40.1414 | |
39.8688 | |
40.4431 | |
41.6471 | |
42.0666 | |
42.2984 | |
42.0927 | |
41.6662 | |
40.7705 | |
41.6465 | |
41.1612 | |
42.4424 | |
41.4760 | |
41.9965 | |
43.7751 | |
44.4401 | |
46.0034 | |
46.4563 | |
45.8516 | |
45.4678 | |
46.5653 | |
46.5369 | |
45.7667 | |
44.9926 | |
45.5133 | |
45.3686 | |
45.1731 | |
45.7970 | |
46.0246 | |
45.6505 | |
45.4101 | |
45.0502 | |
45.6749 | |
46.8215 | |
47.2338 | |
47.6292 | |
47.0693 | |
47.5020 | |
46.9354 | |
45.8859 | |
45.8799 | |
46.0233 | |
46.9664 | |
46.5305 | |
46.6095 | |
47.0475 | |
46.6851 | |
46.0816 | |
48.8975 | |
49.2282 | |
49.5340 | |
50.2914 | |
48.6087 | |
48.7596 | |
49.4901 | |
50.8429 | |
50.0986 | |
49.6796 | |
47.7779 | |
48.7946 | |
49.7174 | |
50.3878 | |
49.3948 | |
49.7266 | |
49.1768 | |
47.8593 | |
48.7424 | |
48.1555 | |
48.2707 | |
49.9917 | |
50.5467 | |
50.0014 | |
49.4216 | |
49.8280 | |
51.0812 | |
51.1144 | |
51.4670 | |
51.4836 | |
51.4626 | |
50.8497 | |
50.7382 | |
50.5016 | |
51.1916 | |
49.1968 | |
48.9498 | |
48.0724 | |
47.2757 | |
47.6811 | |
47.0213 | |
45.5243 | |
46.4287 | |
47.5749 | |
45.8073 | |
46.1938 | |
48.3421 | |
47.8845 | |
47.2352 | |
46.5767 | |
47.3107 | |
47.5457 | |
47.2746 | |
47.2440 | |
49.6204 | |
50.7108 | |
52.4041 | |
52.0736 | |
51.0023 | |
51.5152 | |
52.5681 | |
54.1434 | |
53.9416 | |
52.5767 | |
54.2473 | |
54.7822 | |
54.0733 | |
55.1070 | |
55.3885 | |
55.7380 | |
54.2425 | |
53.3104 | |
53.1312 | |
55.3071 | |
56.3662 | |
55.9002 | |
54.8933 | |
56.1792 | |
55.1791 | |
53.4217 | |
52.9093 | |
53.4698 | |
53.3224 | |
52.5537 | |
51.1654 | |
49.8820 | |
50.1269 | |
50.5966 | |
51.6632 | |
52.7487 | |
53.2738 | |
54.9744 | |
53.4344 | |
52.6365 | |
52.6876 | |
51.9765 | |
50.4374 | |
51.7039 | |
52.1444 | |
52.4512 | |
51.3288 | |
51.9526 | |
53.4712 | |
52.4134 | |
51.9236 | |
51.5301 | |
50.9733 | |
50.7292 | |
50.3794 | |
49.8222 | |
50.2149 | |
50.3425 | |
50.5154 | |
50.5680 | |
49.5667 | |
47.9372 | |
48.3756 | |
47.6083 | |
48.4813 | |
49.1632 | |
48.7447 | |
48.7816 | |
49.8941 | |
50.0636 | |
51.0691 | |
52.1740 | |
52.7056 | |
54.9693 | |
54.5365 | |
54.6997 | |
55.2133 | |
52.2034 | |
52.4566 | |
51.1156 | |
51.5133 | |
50.0500 | |
49.8647 | |
49.6991 | |
49.7814 | |
49.7807 | |
49.7225 | |
51.0371 | |
51.1180 | |
51.3597 | |
50.0275 | |
49.1654 | |
51.3173 | |
52.2926 | |
51.7678 | |
51.3846 | |
52.3740 | |
51.7182 | |
49.1959 | |
51.6735 | |
52.9899 | |
52.2874 | |
50.9322 | |
51.8151 | |
51.0882 | |
50.1705 | |
49.0072 | |
47.9721 | |
48.3070 | |
45.8867 | |
46.0032 | |
47.6655 | |
47.6412 | |
45.6195 | |
44.5370 | |
45.8106 | |
45.9246 | |
44.9226 | |
45.7002 | |
45.2840 | |
46.4647 | |
44.8289 | |
43.3608 | |
44.2678 | |
44.8138 | |
42.4477 | |
41.3205 | |
41.5765 | |
41.2592 | |
38.0617 | |
39.1493 | |
37.4459 | |
28.9303 | |
29.9213 | |
30.3549 | |
30.6223 | |
32.0041 | |
29.6987 | |
30.2583 | |
30.5302 | |
30.7790 | |
32.7189 | |
32.1985 | |
31.6571 | |
30.2228 | |
30.3374 | |
29.7284 | |
30.1298 | |
30.2565 | |
30.6929 | |
30.8515 | |
28.0569 | |
32.2206 | |
32.8948 | |
34.5252 | |
36.7696 | |
38.0472 | |
37.0630 | |
37.7603 | |
39.1359 | |
39.3692 | |
38.5599 | |
39.0117 | |
41.8091 | |
40.1377 | |
39.9000 | |
40.2790 | |
39.7301 | |
39.0042 | |
37.9284 | |
37.6951 | |
38.8254 | |
39.6623 | |
39.8642 | |
40.7145 | |
40.1818 | |
40.3267 | |
41.0568 | |
39.7463 | |
38.8572 | |
39.3446 | |
37.8336 | |
37.8047 | |
38.2253 | |
38.5778 | |
39.4338 | |
39.8578 | |
40.0431 | |
39.4116 | |
41.3610 | |
42.1704 | |
42.6698 | |
44.9160 | |
44.1958 | |
44.8355 | |
43.5120 | |
48.5674 | |
50.2891 | |
49.1947 | |
47.4929 | |
48.5695 | |
47.9052 | |
49.2299 | |
51.3928 | |
48.9441 | |
49.8243 | |
49.0497 | |
48.6192 | |
48.2939 | |
46.8161 | |
46.3754 | |
46.7696 | |
46.8543 | |
45.7646 | |
46.9726 | |
47.4661 | |
49.0119 | |
50.7868 | |
49.9287 | |
49.7227 | |
48.8260 | |
48.8453 | |
49.1215 | |
48.0510 | |
48.9780 | |
50.0870 | |
50.9827 | |
51.3723 | |
51.5452 | |
50.7013 | |
50.9244 | |
50.2682 | |
50.2838 | |
49.7062 | |
49.0302 | |
47.6053 | |
48.1645 | |
60.5116 | |
63.0770 | |
62.5020 | |
61.8477 | |
61.8250 | |
61.0843 | |
62.9917 | |
61.8339 | |
61.6818 | |
63.5769 | |
63.9865 | |
62.6316 | |
62.2971 | |
61.2920 | |
62.0919 | |
60.5021 | |
60.3864 | |
59.6115 | |
58.5459 | |
57.2483 | |
58.5633 | |
56.1093 | |
56.8555 | |
57.6025 | |
60.2348 | |
59.3561 | |
61.0531 | |
61.2521 | |
63.3361 | |
64.2555 | |
64.5877 | |
63.7377 | |
62.4467 | |
60.7640 | |
61.7572 | |
62.0341 | |
59.4695 | |
63.1957 | |
65.2676 | |
66.4226 | |
67.3948 | |
67.3589 | |
70.1206 | |
72.5124 | |
73.6929 | |
73.2078 | |
71.8839 | |
71.6573 | |
73.7316 | |
70.0556 | |
70.1100 | |
70.2273 | |
70.7406 | |
71.0250 | |
72.7606 | |
71.4413 | |
72.2362 | |
71.4306 | |
73.3541 | |
75.7568 | |
72.2617 | |
65.8456 | |
69.0159 | |
68.8549 | |
69.5972 | |
69.0808 | |
67.4356 | |
66.1924 | |
65.1219 | |
65.0381 | |
65.4330 | |
66.2927 | |
67.2961 | |
67.5297 | |
69.7969 | |
68.8870 | |
68.2771 | |
68.7027 | |
70.2981 | |
68.0315 | |
67.7881 | |
68.2911 | |
68.0298 | |
67.2897 | |
65.9441 | |
68.1321 | |
66.8922 | |
66.2186 | |
68.0738 | |
67.5911 | |
65.9207 | |
67.0908 | |
68.0034 | |
68.6111 | |
71.9484 | |
75.7253 | |
72.1901 | |
78.0532 | |
75.6771 | |
77.0409 | |
73.4433 | |
74.9932 | |
76.9156 | |
78.9551 | |
80.2709 | |
82.0017 | |
80.1613 | |
78.8391 | |
76.8360 | |
83.0242 | |
83.4007 | |
81.9527 | |
80.6637 | |
85.8362 | |
88.7963 | |
87.4862 | |
87.1746 | |
87.1595 | |
86.9263 | |
84.0635 | |
83.3080 | |
81.6867 | |
82.5729 | |
83.3244 | |
81.1219 | |
78.8937 | |
78.4879 | |
80.6284 | |
79.5879 | |
78.9705 | |
77.8092 | |
78.1799 | |
79.0017 | |
80.5661 | |
84.4364 | |
83.6875 | |
85.7810 | |
89.0882 | |
85.7361 | |
86.9863 | |
89.7919 | |
87.7919 | |
85.2191 | |
83.9890 | |
84.9390 | |
82.8418 | |
83.0927 | |
79.0403 | |
79.3864 | |
86.1146 | |
88.2456 | |
89.6580 | |
88.8194 | |
86.9404 | |
85.5982 | |
84.3020 |