История на дневни ставки NAD /AMD тъй като вторник, 23 март 2004.
Максималната бе постигнато
1 намибийски долар = 89.9911 арменски драм
минимум на
1 намибийски долар = 12.9905 арменски драм
Цена история на AMD / NAD
Date | NAD/AMD |
| 20.9937 |
| 20.6541 |
| 20.4854 |
| 20.9555 |
| 20.9296 |
| 20.7936 |
| 20.9081 |
| 21.3454 |
| 21.5875 |
| 21.1811 |
| 21.0318 |
| 21.3896 |
| 21.3289 |
| 21.4387 |
| 21.5725 |
| 21.0901 |
| 21.6540 |
| 21.6517 |
| 21.9002 |
| 21.9661 |
| 22.1700 |
| 21.1522 |
| 21.6605 |
| 21.3289 |
| 21.8961 |
| 20.1293 |
| 20.5018 |
| 20.6062 |
| 21.1481 |
| 21.4005 |
| 20.8537 |
| 20.3222 |
| 20.6285 |
| 20.2541 |
| 20.2488 |
| 20.1921 |
| 20.7483 |
| 20.2958 |
| 19.5179 |
| 20.7146 |
| 21.6288 |
| 21.4945 |
| 21.6370 |
| 20.6120 |
| 20.5757 |
| 20.7339 |
| 21.2406 |
| 20.8129 |
| 19.6798 |
| 19.5921 |
| 20.1130 |
| 20.3499 |
| 21.0972 |
| 21.1131 |
| 21.2613 |
| 21.1963 |
| 21.3513 |
| 21.3723 |
| 21.2015 |
| 21.7975 |
| 22.0273 |
| 23.2579 |
| 23.0064 |
| 23.0086 |
| 23.5631 |
| 23.0242 |
| 23.1396 |
| 23.1385 |
| 22.3219 |
| 23.0478 |
| 22.7436 |
| 23.1077 |
| 22.8329 |
| 22.8867 |
| 21.9745 |
| 21.9290 |
| 21.8303 |
| 22.2604 |
| 22.2312 |
| 22.4760 |
| 23.0300 |
| 23.6219 |
| 23.5630 |
| 23.3177 |
| 23.9533 |
| 23.6586 |
| 24.5644 |
| 24.3748 |
| 24.5695 |
| 25.0434 |
| 26.1733 |
| 25.2928 |
| 25.2075 |
| 26.5782 |
| 26.2141 |
| 26.2847 |
| 28.6679 |
| 28.7176 |
| 28.6270 |
| 28.0339 |
| 28.6360 |
| 28.1145 |
| 30.0037 |
| 32.6700 |
| 34.0235 |
| 32.6705 |
| 31.6758 |
| 31.7236 |
| 31.5497 |
| 31.0620 |
| 31.1276 |
| 31.3655 |
| 31.3328 |
| 30.7381 |
| 30.2701 |
| 31.7398 |
| 31.2157 |
| 30.9755 |
| 30.4872 |
| 29.8981 |
| 30.1315 |
| 31.2381 |
| 31.8515 |
| 32.3852 |
| 32.3555 |
| 32.5408 |
| 31.9687 |
| 32.4475 |
| 32.9269 |
| 33.1955 |
| 33.8840 |
| 33.0720 |
| 33.0275 |
| 32.3337 |
| 34.2557 |
| 34.2551 |
| 32.9915 |
| 32.9922 |
| 34.1131 |
| 34.5696 |
| 34.4775 |
| 35.8554 |
| 36.3758 |
| 37.7959 |
| 38.5313 |
| 37.8076 |
| 37.4000 |
| 37.0758 |
| 37.2311 |
| 36.0330 |
| 36.6028 |
| 36.6630 |
| 36.5717 |
| 36.0870 |
| 35.3528 |
| 35.8132 |
| 35.3442 |
| 33.6469 |
| 35.0208 |
| 35.5001 |
| 35.9367 |
| 35.1064 |
| 34.5054 |
| 34.1282 |
| 34.4299 |
| 33.7904 |
| 35.8264 |
| 35.6935 |
| 33.1121 |
| 32.0011 |
| 31.8108 |
| 31.2130 |
| 31.2129 |
| 31.2332 |
| 31.3756 |
| 29.6197 |
| 29.6380 |
| 29.1183 |
| 29.1007 |
| 26.6380 |
| 28.0744 |
| 28.6166 |
| 28.8912 |
| 28.9782 |
| 27.7588 |
| 27.7588 |
| 27.5367 |
| 27.2253 |
| 28.0010 |
| 28.8221 |
| 28.9259 |
| 28.7532 |
| 28.3136 |
| 27.9198 |
| 27.8794 |
| 28.0790 |
| 28.7321 |
| 27.6558 |
| 27.3502 |
| 26.4704 |
| 26.4333 |
| 25.7672 |
| 25.4882 |
| 25.7023 |
| 27.3268 |
| 26.5908 |
| 27.6988 |
| 28.0551 |
| 29.4540 |
| 30.5525 |
| 30.7485 |
| 31.9474 |
| 31.9171 |
| 31.8386 |
| 32.1349 |
| 32.8192 |
| 33.0571 |
| 33.4248 |
| 33.6197 |
| 34.0411 |
| 33.6609 |
| 33.1177 |
| 32.6435 |
| 32.7928 |
| 32.3954 |
| 32.3046 |
| 32.0981 |
| 31.8022 |
| 32.6811 |
| 32.3303 |
| 32.2360 |
| 31.4589 |
| 31.3119 |
| 31.9527 |
| 32.4917 |
| 32.3392 |
| 31.2733 |
| 31.1792 |
| 31.0157 |
| 30.8606 |
| 31.8710 |
| 33.4747 |
| 34.3342 |
| 34.3360 |
| 33.6675 |
| 33.7883 |
| 33.2266 |
| 32.2547 |
| 32.1035 |
| 33.1579 |
| 33.2353 |
| 33.3585 |
| 33.6544 |
| 33.3545 |
| 33.6000 |
| 34.1707 |
| 34.6683 |
| 34.4868 |
| 34.0756 |
| 34.0015 |
| 33.7571 |
| 33.9751 |
| 34.4333 |
| 35.2235 |
| 34.6108 |
| 35.8135 |
| 36.3760 |
| 35.5903 |
| 35.0142 |
| 35.0336 |
| 34.9842 |
| 33.7366 |
| 33.2008 |
| 33.6808 |
| 33.6946 |
| 35.4839 |
| 34.8877 |
| 34.6181 |
| 34.6735 |
| 34.0089 |
| 33.4425 |
| 33.8221 |
| 33.5814 |
| 32.6977 |
| 34.2616 |
| 33.8385 |
| 32.5196 |
| 32.8952 |
| 32.9246 |
| 33.5502 |
| 33.2620 |
| 34.1283 |
| 35.8191 |
| 36.1687 |
| 35.6790 |
| 36.2610 |
| 36.0052 |
| 34.8179 |
| 35.7409 |
| 35.7318 |
| 36.8685 |
| 38.5157 |
| 38.9135 |
| 37.8636 |
| 39.5381 |
| 38.7795 |
| 39.0158 |
| 38.8812 |
| 40.0769 |
| 39.6165 |
| 40.5417 |
| 41.1749 |
| 39.7369 |
| 40.6002 |
| 40.4089 |
| 41.6237 |
| 41.1788 |
| 40.5018 |
| 39.8581 |
| 40.2464 |
| 39.9857 |
| 39.2381 |
| 38.8986 |
| 39.3588 |
| 37.7051 |
| 37.8900 |
| 35.4720 |
| 35.4236 |
| 35.2462 |
| 34.4149 |
| 33.7358 |
| 34.2616 |
| 34.2355 |
| 35.1284 |
| 36.1075 |
| 34.7053 |
| 35.1248 |
| 35.9692 |
| 36.2432 |
| 37.0465 |
| 36.9443 |
| 36.6273 |
| 36.3150 |
| 35.9917 |
| 35.7911 |
| 36.4823 |
| 36.9091 |
| 36.9726 |
| 35.9227 |
| 36.8237 |
| 37.2924 |
| 37.5032 |
| 37.5514 |
| 37.8078 |
| 37.2599 |
| 36.4700 |
| 36.7248 |
| 35.7953 |
| 36.5488 |
| 36.6686 |
| 36.5225 |
| 34.8204 |
| 35.3781 |
| 38.0867 |
| 38.3235 |
| 37.1055 |
| 37.3616 |
| 37.4400 |
| 37.3251 |
| 36.6934 |
| 36.4444 |
| 35.7295 |
| 35.8511 |
| 35.4839 |
| 35.3233 |
| 34.8236 |
| 34.3884 |
| 34.3768 |
| 35.4548 |
| 34.4817 |
| 34.5286 |
| 33.7541 |
| 33.3176 |
| 35.3293 |
| 34.9748 |
| 34.3087 |
| 33.4787 |
| 34.3328 |
| 35.0069 |
| 34.6206 |
| 33.6765 |
| 32.8123 |
| 34.0377 |
| 32.6115 |
| 34.9430 |
| 35.6495 |
| 34.9145 |
| 34.2062 |
| 33.3119 |
| 33.2843 |
| 32.9438 |
| 32.7331 |
| 30.8704 |
| 31.8976 |
| 31.8216 |
| 31.4146 |
| 30.4732 |
| 30.5082 |
| 31.3961 |
| 32.0885 |
| 33.7500 |
| 33.4109 |
| 33.0053 |
| 32.3218 |
| 32.3662 |
| 31.1712 |
| 31.8803 |
| 32.1874 |
| 31.7837 |
| 31.1008 |
| 31.9207 |
| 31.1334 |
| 30.8426 |
| 30.6917 |
| 29.6013 |
| 28.7894 |
| 29.9114 |
| 31.1633 |
| 31.4827 |
| 31.9974 |
| 30.7966 |
| 33.7589 |
| 33.7099 |
| 34.4351 |
| 33.5503 |
| 33.5138 |
| 34.2893 |
| 34.5019 |
| 35.6879 |
| 35.5230 |
| 34.7309 |
| 33.8332 |
| 35.6890 |
| 35.8843 |
| 34.8152 |
| 36.3392 |
| 36.3610 |
| 37.0741 |
| 37.8331 |
| 37.6957 |
| 37.8203 |
| 38.6803 |
| 38.3170 |
| 38.2731 |
| 38.6935 |
| 39.0297 |
| 38.3619 |
| 38.0886 |
| 39.0514 |
| 40.1120 |
| 40.6863 |
| 39.9236 |
| 39.6294 |
| 39.4334 |
| 38.9952 |
| 39.2406 |
| 40.1122 |
| 38.9168 |
| 39.9621 |
| 38.6413 |
| 39.6983 |
| 40.7623 |
| 41.1142 |
| 41.1329 |
| 41.3792 |
| 41.2760 |
| 41.3344 |
| 41.0889 |
| 41.3016 |
| 40.5133 |
| 40.6172 |
| 39.5157 |
| 40.1699 |
| 39.3982 |
| 39.6581 |
| 39.1939 |
| 37.3843 |
| 36.8222 |
| 37.1570 |
| 37.4143 |
| 37.0491 |
| 37.2732 |
| 36.2562 |
| 36.2250 |
| 36.6194 |
| 37.1959 |
| 38.0629 |
| 38.5329 |
| 38.4930 |
| 38.8630 |
| 38.9215 |
| 38.4542 |
| 38.9482 |
| 38.7084 |
| 38.4068 |
| 38.1951 |
| 38.7584 |
| 38.8643 |
| 38.7326 |
| 39.1991 |
| 39.1507 |
| 40.2597 |
| 40.1259 |
| 40.1854 |
| 39.6264 |
| 39.1005 |
| 39.6812 |
| 39.7290 |
| 39.6404 |
| 39.4439 |
| 38.4034 |
| 38.8648 |
| 38.8167 |
| 38.4133 |
| 38.3257 |
| 38.3103 |
| 37.2325 |
| 36.7938 |
| 36.6115 |
| 37.4468 |
| 37.7423 |
| 37.7262 |
| 39.0053 |
| 39.5613 |
| 39.6758 |
| 39.5450 |
| 39.8537 |
| 40.5515 |
| 40.3512 |
| 39.5089 |
| 40.2908 |
| 41.6469 |
| 41.6686 |
| 41.4967 |
| 40.8379 |
| 40.6935 |
| 41.5960 |
| 42.0972 |
| 41.5378 |
| 40.1414 |
| 39.8688 |
| 40.4431 |
| 41.6471 |
| 42.0666 |
| 42.2984 |
| 42.0927 |
| 41.6662 |
| 40.7705 |
| 41.6465 |
| 41.1612 |
| 42.4424 |
| 41.4760 |
| 41.9965 |
| 43.7751 |
| 44.4401 |
| 46.0034 |
| 46.4563 |
| 45.8516 |
| 45.4678 |
| 46.5653 |
| 46.5369 |
| 45.7667 |
| 44.9926 |
| 45.5133 |
| 45.3686 |
| 45.1731 |
| 45.7970 |
| 46.0246 |
| 45.6505 |
| 45.4101 |
| 45.0502 |
| 45.6749 |
| 46.8215 |
| 47.2338 |
| 47.6292 |
| 47.0693 |
| 47.5020 |
| 46.9354 |
| 45.8859 |
| 45.8799 |
| 46.0233 |
| 46.9664 |
| 46.5305 |
| 46.6095 |
| 47.0475 |
| 46.6851 |
| 46.0816 |
| 48.8975 |
| 49.2282 |
| 49.5340 |
| 50.2914 |
| 48.6087 |
| 48.7596 |
| 49.4901 |
| 50.8429 |
| 50.0986 |
| 49.6796 |
| 47.7779 |
| 48.7946 |
| 49.7174 |
| 50.3878 |
| 49.3948 |
| 49.7266 |
| 49.1768 |
| 47.8593 |
| 48.7424 |
| 48.1555 |
| 48.2707 |
| 49.9917 |
| 50.5467 |
| 50.0014 |
| 49.4216 |
| 49.8280 |
| 51.0812 |
| 51.1144 |
| 51.4670 |
| 51.4836 |
| 51.4626 |
| 50.8497 |
| 50.7382 |
| 50.5016 |
| 51.1916 |
| 49.1968 |
| 48.9498 |
| 48.0724 |
| 47.2757 |
| 47.6811 |
| 47.0213 |
| 45.5243 |
| 46.4287 |
| 47.5749 |
| 45.8073 |
| 46.1938 |
| 48.3421 |
| 47.8845 |
| 47.2352 |
| 46.5767 |
| 47.3107 |
| 47.5457 |
| 47.2746 |
| 47.2440 |
| 49.6204 |
| 50.7108 |
| 52.4041 |
| 52.0736 |
| 51.0023 |
| 51.5152 |
| 52.5681 |
| 54.1434 |
| 53.9416 |
| 52.5767 |
| 54.2473 |
| 54.7822 |
| 54.0733 |
| 55.1070 |
| 55.3885 |
| 55.7380 |
| 54.2425 |
| 53.3104 |
| 53.1312 |
| 55.3071 |
| 56.3662 |
| 55.9002 |
| 54.8933 |
| 56.1792 |
| 55.1791 |
| 53.4217 |
| 52.9093 |
| 53.4698 |
| 53.3224 |
| 52.5537 |
| 51.1654 |
| 49.8820 |
| 50.1269 |
| 50.5966 |
| 51.6632 |
| 52.7487 |
| 53.2738 |
| 54.9744 |
| 53.4344 |
| 52.6365 |
| 52.6876 |
| 51.9765 |
| 50.4374 |
| 51.7039 |
| 52.1444 |
| 52.4512 |
| 51.3288 |
| 51.9526 |
| 53.4712 |
| 52.4134 |
| 51.9236 |
| 51.5301 |
| 50.9733 |
| 50.7292 |
| 50.3794 |
| 49.8222 |
| 50.2149 |
| 50.3425 |
| 50.5154 |
| 50.5680 |
| 49.5667 |
| 47.9372 |
| 48.3756 |
| 47.6083 |
| 48.4813 |
| 49.1632 |
| 48.7447 |
| 48.7816 |
| 49.8941 |
| 50.0636 |
| 51.0691 |
| 52.1740 |
| 52.7056 |
| 54.9693 |
| 54.5365 |
| 54.6997 |
| 55.2133 |
| 52.2034 |
| 52.4566 |
| 51.1156 |
| 51.5133 |
| 50.0500 |
| 49.8647 |
| 49.6991 |
| 49.7814 |
| 49.7807 |
| 49.7225 |
| 51.0371 |
| 51.1180 |
| 51.3597 |
| 50.0275 |
| 49.1654 |
| 51.3173 |
| 52.2926 |
| 51.7678 |
| 51.3846 |
| 52.3740 |
| 51.7182 |
| 49.1959 |
| 51.6735 |
| 52.9899 |
| 52.2874 |
| 50.9322 |
| 51.8151 |
| 51.0882 |
| 50.1705 |
| 49.0072 |
| 47.9721 |
| 48.3070 |
| 45.8867 |
| 46.0032 |
| 47.6655 |
| 47.6412 |
| 45.6195 |
| 44.5370 |
| 45.8106 |
| 45.9246 |
| 44.9226 |
| 45.7002 |
| 45.2840 |
| 46.4647 |
| 44.8289 |
| 43.3608 |
| 44.2678 |
| 44.8138 |
| 42.4477 |
| 41.3205 |
| 41.5765 |
| 41.2592 |
| 38.0617 |
| 39.1493 |
| 37.4459 |
| 28.9303 |
| 29.9213 |
| 30.3549 |
| 30.6223 |
| 32.0041 |
| 29.6987 |
| 30.2583 |
| 30.5302 |
| 30.7790 |
| 32.7189 |
| 32.1985 |
| 31.6571 |
| 30.2228 |
| 30.3374 |
| 29.7284 |
| 30.1298 |
| 30.2565 |
| 30.6929 |
| 30.8515 |
| 28.0569 |
| 32.2206 |
| 32.8948 |
| 34.5252 |
| 36.7696 |
| 38.0472 |
| 37.0630 |
| 37.7603 |
| 39.1359 |
| 39.3692 |
| 38.5599 |
| 39.0117 |
| 41.8091 |
| 40.1377 |
| 39.9000 |
| 40.2790 |
| 39.7301 |
| 39.0042 |
| 37.9284 |
| 37.6951 |
| 38.8254 |
| 39.6623 |
| 39.8642 |
| 40.7145 |
| 40.1818 |
| 40.3267 |
| 41.0568 |
| 39.7463 |
| 38.8572 |
| 39.3446 |
| 37.8336 |
| 37.8047 |
| 38.2253 |
| 38.5778 |
| 39.4338 |
| 39.8578 |
| 40.0431 |
| 39.4116 |
| 41.3610 |
| 42.1704 |
| 42.6698 |
| 44.9160 |
| 44.1958 |
| 44.8355 |
| 43.5120 |
| 48.5674 |
| 50.2891 |
| 49.1947 |
| 47.4929 |
| 48.5695 |
| 47.9052 |
| 49.2299 |
| 51.3928 |
| 48.9441 |
| 49.8243 |
| 49.0497 |
| 48.6192 |
| 48.2939 |
| 46.8161 |
| 46.3754 |
| 46.7696 |
| 46.8543 |
| 45.7646 |
| 46.9726 |
| 47.4661 |
| 49.0119 |
| 50.7868 |
| 49.9287 |
| 49.7227 |
| 48.8260 |
| 48.8453 |
| 49.1215 |
| 48.0510 |
| 48.9780 |
| 50.0870 |
| 50.9827 |
| 51.3723 |
| 51.5452 |
| 50.7013 |
| 50.9244 |
| 50.2682 |
| 50.2838 |
| 49.7062 |
| 49.0302 |
| 47.6053 |
| 48.1645 |
| 60.5116 |
| 63.0770 |
| 62.5020 |
| 61.8477 |
| 61.8250 |
| 61.0843 |
| 62.9917 |
| 61.8339 |
| 61.6818 |
| 63.5769 |
| 63.9865 |
| 62.6316 |
| 62.2971 |
| 61.2920 |
| 62.0919 |
| 60.5021 |
| 60.3864 |
| 59.6115 |
| 58.5459 |
| 57.2483 |
| 58.5633 |
| 56.1093 |
| 56.8555 |
| 57.6025 |
| 60.2348 |
| 59.3561 |
| 61.0531 |
| 61.2521 |
| 63.3361 |
| 64.2555 |
| 64.5877 |
| 63.7377 |
| 62.4467 |
| 60.7640 |
| 61.7572 |
| 62.0341 |
| 59.4695 |
| 63.1957 |
| 65.2676 |
| 66.4226 |
| 67.3948 |
| 67.3589 |
| 70.1206 |
| 72.5124 |
| 73.6929 |
| 73.2078 |
| 71.8839 |
| 71.6573 |
| 73.7316 |
| 70.0556 |
| 70.1100 |
| 70.2273 |
| 70.7406 |
| 71.0250 |
| 72.7606 |
| 71.4413 |
| 72.2362 |
| 71.4306 |
| 73.3541 |
| 75.7568 |
| 72.2617 |
| 65.8456 |
| 69.0159 |
| 68.8549 |
| 69.5972 |
| 69.0808 |
| 67.4356 |
| 66.1924 |
| 65.1219 |
| 65.0381 |
| 65.4330 |
| 66.2927 |
| 67.2961 |
| 67.5297 |
| 69.7969 |
| 68.8870 |
| 68.2771 |
| 68.7027 |
| 70.2981 |
| 68.0315 |
| 67.7881 |
| 68.2911 |
| 68.0298 |
| 67.2897 |
| 65.9441 |
| 68.1321 |
| 66.8922 |
| 66.2186 |
| 68.0738 |
| 67.5911 |
| 65.9207 |
| 67.0908 |
| 68.0034 |
| 68.6111 |
| 71.9484 |
| 75.7253 |
| 72.1901 |
| 78.0532 |
| 75.6771 |
| 77.0409 |
| 73.4433 |
| 74.9932 |
| 76.9156 |
| 78.9551 |
| 80.2709 |
| 82.0017 |
| 80.1613 |
| 78.8391 |
| 76.8360 |
| 83.0242 |
| 83.4007 |
| 81.9527 |
| 80.6637 |
| 85.8362 |
| 88.7963 |
| 87.4862 |
| 87.1746 |
| 87.1595 |
| 86.9263 |
| 84.0635 |
| 83.3080 |
| 81.6867 |
| 82.5729 |
| 83.3244 |
| 81.1219 |
| 78.8937 |
| 78.4879 |
| 80.6284 |
| 79.5879 |
| 78.9705 |
| 77.8092 |
| 78.1799 |
| 79.0017 |
| 80.5661 |
| 84.4364 |
| 83.6875 |
| 85.7810 |
| 89.0882 |
| 85.7361 |
| 86.9863 |
| 89.7919 |
| 87.7919 |
| 85.2191 |
| 83.9890 |
| 84.9390 |
| 82.8418 |
| 83.0927 |
| 79.0403 |
| 79.3864 |
| 86.1146 |
| 88.2456 |
| 89.6580 |
| 88.8194 |
| 86.9404 |