ประวัติ ศาสตร์ ดอลลาร์นามิเบีย / แดรมอาร์เมเนีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน NAD /AMD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดอลลาร์นามิเบีย = 69.2916 แดรมอาร์เมเนีย

ขั้นต่ำใน

1 ดอลลาร์นามิเบีย = 12.9905 แดรมอาร์เมเนีย

ประวัติราคา AMD / NAD

Date NAD/AMD
22.1853
22.4100
22.6511
22.4032
22.3862
22.7793
22.2893
22.6579
22.5382
22.0953
22.4049
22.0938
22.4814
22.7563
22.8246
22.3248
21.9706
22.2928
22.4395
22.5966
23.6897
23.3682
23.6175
23.5171
23.5768
23.6068
22.9946
23.1702
23.1758
22.9297
22.8380
22.7520
22.4693
22.3021
22.0652
22.3059
22.2612
22.1029
22.3040
22.0777
22.1015
22.2142
22.1387
22.1456
22.0269
21.8108
21.7592
21.7494
21.7518
21.6236
21.3450
21.4517
21.7229
21.4831
21.6279
21.6816
21.3922
21.5316
21.6169
21.4105
21.5284
21.3843
21.1911
20.8533
20.9034
20.8050
20.0928
20.1584
21.3157
21.5486
21.5629
21.6140
21.0634
21.4568
21.5742
21.6985
21.1253
21.4196
21.2807
20.7714
21.5504
21.2161
21.4480
21.9388
22.4463
21.8960
21.6264
21.3701
21.7087
22.1016
21.8246
21.9479
22.0575
22.1754
22.5106
22.2329
21.8810
21.6036
21.6468
21.8846
21.7617
21.2840
20.8804
21.1086
21.2310
21.3273
21.3713
21.3807
21.4377
21.1657
20.6729
20.7363
21.1180
21.2806
21.1106
20.9937
20.6541
20.4854
20.9555
20.9296
20.7936
20.9081
21.3454
21.5875
21.1811
21.0318
21.3896
21.3289
21.4387
21.5725
21.0901
21.6540
21.6517
21.9002
21.9661
22.1700
21.1522
21.6605
21.3289
21.8961
20.1293
20.5018
20.6062
21.1481
21.4005
20.8537
20.3222
20.6285
20.2541
20.2488
20.1921
20.7483
20.2958
19.5179
20.7146
21.6288
21.4945
21.6370
20.6120
20.5757
20.7339
21.2406
20.8129
19.6798
19.5921
20.1130
20.3499
21.0972
21.1131
21.2613
21.1963
21.3513
21.3723
21.2015
21.7975
22.0273
23.2579
23.0064
23.0086
23.5631
23.0242
23.1396
23.1385
22.3219
23.0478
22.7436
23.1077
22.8329
22.8867
21.9745
21.9290
21.8303
22.2604
22.2312
22.4760
23.0300
23.6219
23.5630
23.3177
23.9533
23.6586
24.5644
24.3748
24.5695
25.0434
26.1733
25.2928
25.2075
26.5782
26.2141
26.2847
28.6679
28.7176
28.6270
28.0339
28.6360
28.1145
30.0037
32.6700
34.0235
32.6705
31.6758
31.7236
31.5497
31.0620
31.1276
31.3655
31.3328
30.7381
30.2701
31.7398
31.2157
30.9755
30.4872
29.8981
30.1315
31.2381
31.8515
32.3852
32.3555
32.5408
31.9687
32.4475
32.9269
33.1955
33.8840
33.0720
33.0275
32.3337
34.2557
34.2551
32.9915
32.9922
34.1131
34.5696
34.4775
35.8554
36.3758
37.7959
38.5313
37.8076
37.4000
37.0758
37.2311
36.0330
36.6028
36.6630
36.5717
36.0870
35.3528
35.8132
35.3442
33.6469
35.0208
35.5001
35.9367
35.1064
34.5054
34.1282
34.4299
33.7904
35.8264
35.6935
33.1121
32.0011
31.8108
31.2130
31.2129
31.2332
31.3756
29.6197
29.6380
29.1183
29.1007
26.6380
28.0744
28.6166
28.8912
28.9782
27.7588
27.7588
27.5367
27.2253
28.0010
28.8221
28.9259
28.7532
28.3136
27.9198
27.8794
28.0790
28.7321
27.6558
27.3502
26.4704
26.4333
25.7672
25.4882
25.7023
27.3268
26.5908
27.6988
28.0551
29.4540
30.5525
30.7485
31.9474
31.9171
31.8386
32.1349
32.8192
33.0571
33.4248
33.6197
34.0411
33.6609
33.1177
32.6435
32.7928
32.3954
32.3046
32.0981
31.8022
32.6811
32.3303
32.2360
31.4589
31.3119
31.9527
32.4917
32.3392
31.2733
31.1792
31.0157
30.8606
31.8710
33.4747
34.3342
34.3360
33.6675
33.7883
33.2266
32.2547
32.1035
33.1579
33.2353
33.3585
33.6544
33.3545
33.6000
34.1707
34.6683
34.4868
34.0756
34.0015
33.7571
33.9751
34.4333
35.2235
34.6108
35.8135
36.3760
35.5903
35.0142
35.0336
34.9842
33.7366
33.2008
33.6808
33.6946
35.4839
34.8877
34.6181
34.6735
34.0089
33.4425
33.8221
33.5814
32.6977
34.2616
33.8385
32.5196
32.8952
32.9246
33.5502
33.2620
34.1283
35.8191
36.1687
35.6790
36.2610
36.0052
34.8179
35.7409
35.7318
36.8685
38.5157
38.9135
37.8636
39.5381
38.7795
39.0158
38.8812
40.0769
39.6165
40.5417
41.1749
39.7369
40.6002
40.4089
41.6237
41.1788
40.5018
39.8581
40.2464
39.9857
39.2381
38.8986
39.3588
37.7051
37.8900
35.4720
35.4236
35.2462
34.4149
33.7358
34.2616
34.2355
35.1284
36.1075
34.7053
35.1248
35.9692
36.2432
37.0465
36.9443
36.6273
36.3150
35.9917
35.7911
36.4823
36.9091
36.9726
35.9227
36.8237
37.2924
37.5032
37.5514
37.8078
37.2599
36.4700
36.7248
35.7953
36.5488
36.6686
36.5225
34.8204
35.3781
38.0867
38.3235
37.1055
37.3616
37.4400
37.3251
36.6934
36.4444
35.7295
35.8511
35.4839
35.3233
34.8236
34.3884
34.3768
35.4548
34.4817
34.5286
33.7541
33.3176
35.3293
34.9748
34.3087
33.4787
34.3328
35.0069
34.6206
33.6765
32.8123
34.0377
32.6115
34.9430
35.6495
34.9145
34.2062
33.3119
33.2843
32.9438
32.7331
30.8704
31.8976
31.8216
31.4146
30.4732
30.5082
31.3961
32.0885
33.7500
33.4109
33.0053
32.3218
32.3662
31.1712
31.8803
32.1874
31.7837
31.1008
31.9207
31.1334
30.8426
30.6917
29.6013
28.7894
29.9114
31.1633
31.4827
31.9974
30.7966
33.7589
33.7099
34.4351
33.5503
33.5138
34.2893
34.5019
35.6879
35.5230
34.7309
33.8332
35.6890
35.8843
34.8152
36.3392
36.3610
37.0741
37.8331
37.6957
37.8203
38.6803
38.3170
38.2731
38.6935
39.0297
38.3619
38.0886
39.0514
40.1120
40.6863
39.9236
39.6294
39.4334
38.9952
39.2406
40.1122
38.9168
39.9621
38.6413
39.6983
40.7623
41.1142
41.1329
41.3792
41.2760
41.3344
41.0889
41.3016
40.5133
40.6172
39.5157
40.1699
39.3982
39.6581
39.1939
37.3843
36.8222
37.1570
37.4143
37.0491
37.2732
36.2562
36.2250
36.6194
37.1959
38.0629
38.5329
38.4930
38.8630
38.9215
38.4542
38.9482
38.7084
38.4068
38.1951
38.7584
38.8643
38.7326
39.1991
39.1507
40.2597
40.1259
40.1854
39.6264
39.1005
39.6812
39.7290
39.6404
39.4439
38.4034
38.8648
38.8167
38.4133
38.3257
38.3103
37.2325
36.7938
36.6115
37.4468
37.7423
37.7262
39.0053
39.5613
39.6758
39.5450
39.8537
40.5515
40.3512
39.5089
40.2908
41.6469
41.6686
41.4967
40.8379
40.6935
41.5960
42.0972
41.5378
40.1414
39.8688
40.4431
41.6471
42.0666
42.2984
42.0927
41.6662
40.7705
41.6465
41.1612
42.4424
41.4760
41.9965
43.7751
44.4401
46.0034
46.4563
45.8516
45.4678
46.5653
46.5369
45.7667
44.9926
45.5133
45.3686
45.1731
45.7970
46.0246
45.6505
45.4101
45.0502
45.6749
46.8215
47.2338
47.6292
47.0693
47.5020
46.9354
45.8859
45.8799
46.0233
46.9664
46.5305
46.6095
47.0475
46.6851
46.0816
48.8975
49.2282
49.5340
50.2914
48.6087
48.7596
49.4901
50.8429
50.0986
49.6796
47.7779
48.7946
49.7174
50.3878
49.3948
49.7266
49.1768
47.8593
48.7424
48.1555
48.2707
49.9917
50.5467
50.0014
49.4216
49.8280
51.0812
51.1144
51.4670
51.4836
51.4626
50.8497
50.7382
50.5016
51.1916
49.1968
48.9498
48.0724
47.2757
47.6811
47.0213
45.5243
46.4287
47.5749
45.8073
46.1938
48.3421
47.8845
47.2352
46.5767
47.3107
47.5457
47.2746
47.2440
49.6204
50.7108
52.4041
52.0736
51.0023
51.5152
52.5681
54.1434
53.9416
52.5767
54.2473
54.7822
54.0733
55.1070
55.3885
55.7380
54.2425
53.3104
53.1312
55.3071
56.3662
55.9002
54.8933
56.1792
55.1791
53.4217
52.9093
53.4698
53.3224
52.5537
51.1654
49.8820
50.1269
50.5966
51.6632
52.7487
53.2738
54.9744
53.4344
52.6365
52.6876
51.9765
50.4374
51.7039
52.1444
52.4512
51.3288
51.9526
53.4712
52.4134
51.9236
51.5301
50.9733
50.7292
50.3794
49.8222
50.2149
50.3425
50.5154
50.5680
49.5667
47.9372
48.3756
47.6083
48.4813
49.1632
48.7447
48.7816
49.8941
50.0636
51.0691
52.1740
52.7056
54.9693
54.5365
54.6997
55.2133
52.2034
52.4566
51.1156
51.5133
50.0500
49.8647
49.6991
49.7814
49.7807
49.7225
51.0371
51.1180
51.3597
50.0275
49.1654
51.3173
52.2926
51.7678
51.3846
52.3740
51.7182
49.1959
51.6735
52.9899
52.2874
50.9322
51.8151
51.0882
50.1705
49.0072
47.9721
48.3070
45.8867
46.0032
47.6655
47.6412
45.6195
44.5370
45.8106
45.9246
44.9226
45.7002
45.2840
46.4647
44.8289
43.3608
44.2678
44.8138
42.4477
41.3205
41.5765
41.2592
38.0617
39.1493
37.4459
28.9303
29.9213
30.3549
30.6223
32.0041
29.6987
30.2583
30.5302
30.7790
32.7189
32.1985
31.6571
30.2228
30.3374
29.7284
30.1298
30.2565
30.6929
30.8515
28.0569
32.2206
32.8948
34.5252
36.7696
38.0472
37.0630
37.7603
39.1359
39.3692
38.5599
39.0117
41.8091
40.1377
39.9000
40.2790
39.7301
39.0042
37.9284
37.6951
38.8254
39.6623
39.8642
40.7145
40.1818
40.3267
41.0568
39.7463
38.8572
39.3446
37.8336
37.8047
38.2253
38.5778
39.4338
39.8578
40.0431
39.4116
41.3610
42.1704
42.6698
44.9160
44.1958
44.8355
43.5120
48.5674
50.2891
49.1947
47.4929
48.5695
47.9052
49.2299
51.3928
48.9441
49.8243
49.0497
48.6192
48.2939
46.8161
46.3754
46.7696
46.8543
45.7646
46.9726
47.4661
49.0119
50.7868
49.9287
49.7227
48.8260
48.8453
49.1215
48.0510
48.9780
50.0870
50.9827
51.3723
51.5452
50.7013
50.9244
50.2682
50.2838
49.7062
49.0302
47.6053
48.1645
60.5116
63.0770
62.5020
61.8477
61.8250
61.0843
62.9917
61.8339
61.6818
63.5769
63.9865
62.6316
62.2971
61.2920
62.0919
60.5021
60.3864
59.6115
58.5459
57.2483
58.5633
56.1093
56.8555
57.6025
60.2348
59.3561
61.0531
61.2521
63.3361
64.2555
64.5877
63.7377
62.4467
60.7640
61.7572
62.0341
59.4695
63.1957
65.2676